Australia markets open in 9 hours 4 minutes

THC Global Group Limited (THC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.23500.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.23500.23750.23500.23500.2350487,191
25 Jan 20210.24500.24500.23500.23500.2350157,925
22 Jan 20210.24500.24500.23500.24500.2450197,627
21 Jan 20210.24000.24500.24000.24500.2450566,972
20 Jan 20210.23500.24000.23500.23500.2350421,900
19 Jan 20210.23500.24000.23000.23500.2350290,519
18 Jan 20210.24000.24500.23500.23500.2350315,636
15 Jan 20210.24500.24500.23500.23500.2350720,427
14 Jan 20210.23500.24500.23500.24500.2450159,175
13 Jan 20210.24000.24000.23500.23500.2350189,981
12 Jan 20210.24500.24500.23500.23500.2350867,293
11 Jan 20210.25500.25500.24000.24500.2450403,594
08 Jan 20210.25500.26000.24500.24500.2450582,248
07 Jan 20210.24500.25500.24500.24500.2450705,195
06 Jan 20210.23500.24500.23500.24000.2400424,872
05 Jan 20210.25000.25000.23500.24000.2400862,934
04 Jan 20210.25000.25500.24000.25000.25001,015,742
31 Dec 20200.24500.25500.23500.23500.23501,296,829
30 Dec 20200.24000.25000.24000.25000.2500812,425
29 Dec 20200.24000.24500.22500.23500.2350840,842
24 Dec 20200.23500.24000.22500.23500.2350697,669
23 Dec 20200.25000.25000.22500.23000.23001,457,162
22 Dec 20200.25000.25000.24000.24500.2450728,776
21 Dec 20200.26500.26500.24500.25000.2500743,776
18 Dec 20200.27000.27000.26000.26000.2600101,962
17 Dec 20200.27500.27500.25000.27000.27001,353,690
16 Dec 20200.27000.27000.27000.27000.2700-
15 Dec 20200.27500.29000.26500.27000.2700587,630
14 Dec 20200.29000.29500.28000.28500.2850634,553
11 Dec 20200.28000.29500.27500.28500.2850752,636
10 Dec 20200.28500.29000.26500.27500.27501,041,615
09 Dec 20200.29500.32500.28500.28500.28503,335,687
08 Dec 20200.28000.31000.28000.29500.29503,772,100
07 Dec 20200.26500.27500.26000.27500.27501,049,265
04 Dec 20200.28000.28500.25500.26000.26001,666,501
03 Dec 20200.24000.27500.23500.27500.27502,096,044
02 Dec 20200.23500.24000.23000.23000.2300473,665
01 Dec 20200.24000.24500.23500.23500.2350614,419
30 Nov 20200.25000.25000.24000.24000.2400239,610
27 Nov 20200.25000.25000.24500.25000.250065,970
26 Nov 20200.26000.26000.24500.25000.2500388,881
25 Nov 20200.24500.26500.24500.25500.25501,503,276
24 Nov 20200.23000.25000.23000.24000.2400710,649
23 Nov 20200.23000.23500.23000.23000.230089,181
20 Nov 20200.23000.24000.23000.23000.2300186,167
19 Nov 20200.21000.25500.21000.23000.23002,371,906
18 Nov 20200.21500.21500.21000.21500.2150432,002
17 Nov 20200.21500.21500.21000.21000.2100231,423
16 Nov 20200.21000.21000.21000.21000.210065,856
13 Nov 20200.22500.22500.21500.21500.2150244,102
12 Nov 20200.22500.22500.21500.21500.2150211,950
11 Nov 20200.23500.23500.22500.22500.2250158,811
10 Nov 20200.23000.24000.23000.23500.2350292,075
09 Nov 20200.21500.23500.21500.22500.2250624,710
06 Nov 20200.21000.21500.21000.21000.2100209,052
05 Nov 20200.21500.21500.21000.21000.2100277,371
04 Nov 20200.22000.22000.21000.21000.2100492,244
03 Nov 20200.21000.22000.21000.21000.2100455,105
02 Nov 20200.23000.23000.20500.20500.2050688,910
30 Oct 20200.23500.24000.23000.23000.2300162,469
29 Oct 20200.23000.24000.22500.23500.2350377,062
28 Oct 20200.24000.24000.23500.23500.2350281,954
27 Oct 20200.24000.24000.23500.23500.2350204,915
26 Oct 20200.25500.25500.24000.24000.2400407,218
23 Oct 20200.23500.25500.23500.25000.2500739,757
22 Oct 20200.24000.24000.23500.23500.2350315,608
21 Oct 20200.23500.24000.23500.24000.2400151,876
20 Oct 20200.23500.24000.23000.23000.2300266,985
19 Oct 20200.24000.24000.23000.23500.2350191,613
16 Oct 20200.23500.24000.23500.24000.2400139,472
15 Oct 20200.24000.24200.23500.23500.2350216,320
14 Oct 20200.24200.24250.23500.24000.2400102,777
13 Oct 20200.23000.24000.23000.24000.2400254,000
12 Oct 20200.24500.24500.23500.23500.2350119,542
09 Oct 20200.24500.25000.23000.23500.2350218,002
08 Oct 20200.24000.24500.23500.24500.2450146,792
07 Oct 20200.24000.24000.23000.23000.230080,523
06 Oct 20200.24000.24000.23000.23000.230076,074
05 Oct 20200.25000.25000.23500.23500.2350193,622
02 Oct 20200.25000.25000.24000.24000.2400133,347
01 Oct 20200.24000.25000.24000.25000.2500117,644
30 Sep 20200.24500.24500.23500.23500.2350245,427
29 Sep 20200.25000.26000.24500.24500.2450314,107
28 Sep 20200.26000.26000.25500.25500.2550114,125
25 Sep 20200.26000.26500.25500.26500.265089,182
24 Sep 20200.26500.26500.25000.25500.2550336,609
23 Sep 20200.26500.26500.26000.26500.2650341,744
22 Sep 20200.26500.26500.26500.26500.2650-
21 Sep 20200.26500.26500.26500.26500.2650-
18 Sep 20200.26500.26500.25500.26500.2650344,938
17 Sep 20200.27000.28000.26000.26500.2650285,056
16 Sep 20200.25500.28000.22000.27000.27003,219,269
15 Sep 20200.27500.27500.26000.27500.275070,461
14 Sep 20200.27500.28500.26000.27500.2750417,705
11 Sep 20200.29000.29000.26500.28000.2800491,358
10 Sep 20200.27000.30000.26000.28000.28001,720,024
09 Sep 20200.23000.26500.23000.26000.26001,083,621
08 Sep 20200.24500.24500.23000.23500.2350219,909
07 Sep 20200.24000.24000.23500.23500.2350183,398
04 Sep 20200.24000.24000.22500.23500.2350163,682
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...