THC.AX - The Hydroponics Company Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20200.42000.42000.39000.40500.4050365,085
04 Jun 20200.44500.44500.41000.41000.4100500,597
03 Jun 20200.42500.44500.42000.44000.4400415,577
02 Jun 20200.42000.42500.41500.42500.4250613,757
01 Jun 20200.40000.42000.40000.41000.4100726,569
29 May 20200.39000.39500.38000.39000.3900547,195
28 May 20200.39000.39000.37500.37500.3750384,763
27 May 20200.39000.39000.37500.37500.3750232,045
26 May 20200.39000.39500.37500.38000.3800329,660
25 May 20200.38500.39000.38000.39000.3900362,271
22 May 20200.39000.39500.37500.37500.3750820,546
21 May 20200.34500.39000.34500.38500.38502,016,048
20 May 20200.33500.33500.32000.33000.3300286,070
19 May 20200.33000.33500.33000.33500.3350151,973
18 May 20200.32500.34000.32500.33000.3300259,687
15 May 20200.30500.33000.30500.32000.3200243,697
14 May 20200.32000.32500.29500.29500.2950874,666
13 May 20200.33000.33500.31500.31500.3150555,224
12 May 20200.32500.34000.31000.33000.3300788,831
11 May 20200.30000.30000.30000.30000.3000-
08 May 20200.30000.30000.30000.30000.3000-
07 May 20200.30000.30500.29500.30000.3000158,994
06 May 20200.30500.30500.30000.30500.305052,801
05 May 20200.31500.31500.30000.30500.3050223,206
04 May 20200.32000.32000.30500.30500.3050142,283
01 May 20200.32500.32500.31000.31000.3100153,427
30 Apr 20200.31500.33000.31500.32500.3250376,552
29 Apr 20200.32000.32500.31000.32000.320077,672
28 Apr 20200.33500.33500.31000.31500.3150345,841
27 Apr 20200.31000.33000.31000.33000.3300510,379
24 Apr 20200.31500.31500.30500.31000.3100108,228
23 Apr 20200.31000.31500.30500.30500.3050188,188
22 Apr 20200.31500.33000.30500.31000.3100694,438
21 Apr 20200.31000.31000.29500.31000.3100178,838
20 Apr 20200.31000.31000.29000.31000.3100136,102
17 Apr 20200.28500.30000.28500.30000.3000129,871
16 Apr 20200.30000.30000.28000.28000.2800398,946
15 Apr 20200.33000.33000.30000.30000.3000307,530
14 Apr 20200.30000.32500.30000.32000.3200354,346
09 Apr 20200.30000.33000.29000.29500.2950394,146
08 Apr 20200.26500.30000.26500.30000.3000367,244
07 Apr 20200.25500.26500.25500.26500.2650196,959
06 Apr 20200.25500.25500.25000.25000.2500132,841
03 Apr 20200.25500.26500.24000.25500.2550393,427
02 Apr 20200.22000.28000.22000.25500.25501,238,916
01 Apr 20200.21500.22000.20000.22000.2200310,416
31 Mar 20200.19500.22500.19500.21500.2150376,772
30 Mar 20200.20500.20500.19500.19500.1950273,404
27 Mar 20200.20500.21000.20000.20500.2050223,088
26 Mar 20200.20500.20500.19000.20000.2000190,830
25 Mar 20200.22000.22500.19500.20000.2000307,794
24 Mar 20200.19500.21500.19000.21000.2100271,591
23 Mar 20200.20000.20000.18000.19500.1950249,061
20 Mar 20200.20500.21500.19000.21000.2100251,059
19 Mar 20200.21000.22000.19500.19500.1950583,725
18 Mar 20200.22500.23000.21500.21500.2150221,826
17 Mar 20200.20000.22000.20000.22000.2200244,301
16 Mar 20200.22000.23000.21000.21000.2100494,609
13 Mar 20200.23000.23000.18000.21500.2150731,514
12 Mar 20200.29000.29000.25000.25500.2550616,869
11 Mar 20200.30500.32000.29500.29500.2950227,875
10 Mar 20200.28000.30000.25500.30000.3000509,079
09 Mar 20200.31000.32500.27000.28000.2800768,118
06 Mar 20200.33000.34500.31000.31000.3100287,603
05 Mar 20200.34000.34000.33500.34000.340058,982
04 Mar 20200.34500.34500.32000.33500.3350314,616
03 Mar 20200.33500.37000.33500.35000.3500922,323
02 Mar 20200.31000.31000.31000.31000.3100-
28 Feb 20200.30000.32500.30000.31000.3100459,338
27 Feb 20200.33000.35000.31500.31500.3150357,149
26 Feb 20200.33000.33000.30500.30500.3050439,286
25 Feb 20200.35000.35000.33000.34000.340090,963
24 Feb 20200.36500.36500.35000.35000.3500331,717
21 Feb 20200.37000.37500.36500.36500.365022,451
20 Feb 20200.36500.37000.36000.36500.3650140,245
19 Feb 20200.36500.37000.36500.36500.365071,001
18 Feb 20200.38500.38500.36500.36500.3650388,125
17 Feb 20200.37500.38500.37500.38500.385077,131
14 Feb 20200.37500.37500.36500.36500.365041,477
13 Feb 20200.38000.38000.36500.36500.3650269,663
12 Feb 20200.38000.38500.37500.37500.375076,638
11 Feb 20200.38500.39000.38000.38000.380072,837
10 Feb 20200.38000.38500.37500.38000.3800285,815
07 Feb 20200.37000.37000.36500.37000.3700264,071
06 Feb 20200.37000.37500.36500.36500.3650150,903
05 Feb 20200.37500.38500.36500.36500.3650321,437
04 Feb 20200.37500.37500.37000.37250.3725165,120
03 Feb 20200.38000.38500.37000.37000.3700209,909
31 Jan 20200.37500.39000.37500.38000.3800317,809
30 Jan 20200.40000.40000.37000.37500.3750520,392
29 Jan 20200.39500.40000.38500.39000.3900305,622
28 Jan 20200.40500.40500.39000.39500.3950414,263
24 Jan 20200.40500.41500.40500.41000.4100156,938
23 Jan 20200.41000.42000.40000.40500.4050346,200
22 Jan 20200.43000.43500.40500.41000.4100906,168
21 Jan 20200.44500.46000.42000.43000.43002,340,222
20 Jan 20200.39000.39000.39000.39000.3900-
17 Jan 20200.38500.39500.38000.39000.390099,511
16 Jan 20200.38500.38500.38000.38500.38509,530
15 Jan 20200.38500.39500.37500.37500.3750179,511
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...