Mail

THC.AX - The Hydroponics Company Limited

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2020	0.4200	0.4200	0.3900	0.4050	0.4050	365,085
04 Jun 2020	0.4450	0.4450	0.4100	0.4100	0.4100	500,597
03 Jun 2020	0.4250	0.4450	0.4200	0.4400	0.4400	415,577
02 Jun 2020	0.4200	0.4250	0.4150	0.4250	0.4250	613,757
01 Jun 2020	0.4000	0.4200	0.4000	0.4100	0.4100	726,569
29 May 2020	0.3900	0.3950	0.3800	0.3900	0.3900	547,195
28 May 2020	0.3900	0.3900	0.3750	0.3750	0.3750	384,763
27 May 2020	0.3900	0.3900	0.3750	0.3750	0.3750	232,045
26 May 2020	0.3900	0.3950	0.3750	0.3800	0.3800	329,660
25 May 2020	0.3850	0.3900	0.3800	0.3900	0.3900	362,271
22 May 2020	0.3900	0.3950	0.3750	0.3750	0.3750	820,546
21 May 2020	0.3450	0.3900	0.3450	0.3850	0.3850	2,016,048
20 May 2020	0.3350	0.3350	0.3200	0.3300	0.3300	286,070
19 May 2020	0.3300	0.3350	0.3300	0.3350	0.3350	151,973
18 May 2020	0.3250	0.3400	0.3250	0.3300	0.3300	259,687
15 May 2020	0.3050	0.3300	0.3050	0.3200	0.3200	243,697
14 May 2020	0.3200	0.3250	0.2950	0.2950	0.2950	874,666
13 May 2020	0.3300	0.3350	0.3150	0.3150	0.3150	555,224
12 May 2020	0.3250	0.3400	0.3100	0.3300	0.3300	788,831
11 May 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 May 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 May 2020	0.3000	0.3050	0.2950	0.3000	0.3000	158,994
06 May 2020	0.3050	0.3050	0.3000	0.3050	0.3050	52,801
05 May 2020	0.3150	0.3150	0.3000	0.3050	0.3050	223,206
04 May 2020	0.3200	0.3200	0.3050	0.3050	0.3050	142,283
01 May 2020	0.3250	0.3250	0.3100	0.3100	0.3100	153,427
30 Apr 2020	0.3150	0.3300	0.3150	0.3250	0.3250	376,552
29 Apr 2020	0.3200	0.3250	0.3100	0.3200	0.3200	77,672
28 Apr 2020	0.3350	0.3350	0.3100	0.3150	0.3150	345,841
27 Apr 2020	0.3100	0.3300	0.3100	0.3300	0.3300	510,379
24 Apr 2020	0.3150	0.3150	0.3050	0.3100	0.3100	108,228
23 Apr 2020	0.3100	0.3150	0.3050	0.3050	0.3050	188,188
22 Apr 2020	0.3150	0.3300	0.3050	0.3100	0.3100	694,438
21 Apr 2020	0.3100	0.3100	0.2950	0.3100	0.3100	178,838
20 Apr 2020	0.3100	0.3100	0.2900	0.3100	0.3100	136,102
17 Apr 2020	0.2850	0.3000	0.2850	0.3000	0.3000	129,871
16 Apr 2020	0.3000	0.3000	0.2800	0.2800	0.2800	398,946
15 Apr 2020	0.3300	0.3300	0.3000	0.3000	0.3000	307,530
14 Apr 2020	0.3000	0.3250	0.3000	0.3200	0.3200	354,346
09 Apr 2020	0.3000	0.3300	0.2900	0.2950	0.2950	394,146
08 Apr 2020	0.2650	0.3000	0.2650	0.3000	0.3000	367,244
07 Apr 2020	0.2550	0.2650	0.2550	0.2650	0.2650	196,959
06 Apr 2020	0.2550	0.2550	0.2500	0.2500	0.2500	132,841
03 Apr 2020	0.2550	0.2650	0.2400	0.2550	0.2550	393,427
02 Apr 2020	0.2200	0.2800	0.2200	0.2550	0.2550	1,238,916
01 Apr 2020	0.2150	0.2200	0.2000	0.2200	0.2200	310,416
31 Mar 2020	0.1950	0.2250	0.1950	0.2150	0.2150	376,772
30 Mar 2020	0.2050	0.2050	0.1950	0.1950	0.1950	273,404
27 Mar 2020	0.2050	0.2100	0.2000	0.2050	0.2050	223,088
26 Mar 2020	0.2050	0.2050	0.1900	0.2000	0.2000	190,830
25 Mar 2020	0.2200	0.2250	0.1950	0.2000	0.2000	307,794
24 Mar 2020	0.1950	0.2150	0.1900	0.2100	0.2100	271,591
23 Mar 2020	0.2000	0.2000	0.1800	0.1950	0.1950	249,061
20 Mar 2020	0.2050	0.2150	0.1900	0.2100	0.2100	251,059
19 Mar 2020	0.2100	0.2200	0.1950	0.1950	0.1950	583,725
18 Mar 2020	0.2250	0.2300	0.2150	0.2150	0.2150	221,826
17 Mar 2020	0.2000	0.2200	0.2000	0.2200	0.2200	244,301
16 Mar 2020	0.2200	0.2300	0.2100	0.2100	0.2100	494,609
13 Mar 2020	0.2300	0.2300	0.1800	0.2150	0.2150	731,514
12 Mar 2020	0.2900	0.2900	0.2500	0.2550	0.2550	616,869
11 Mar 2020	0.3050	0.3200	0.2950	0.2950	0.2950	227,875
10 Mar 2020	0.2800	0.3000	0.2550	0.3000	0.3000	509,079
09 Mar 2020	0.3100	0.3250	0.2700	0.2800	0.2800	768,118
06 Mar 2020	0.3300	0.3450	0.3100	0.3100	0.3100	287,603
05 Mar 2020	0.3400	0.3400	0.3350	0.3400	0.3400	58,982
04 Mar 2020	0.3450	0.3450	0.3200	0.3350	0.3350	314,616
03 Mar 2020	0.3350	0.3700	0.3350	0.3500	0.3500	922,323
02 Mar 2020	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Feb 2020	0.3000	0.3250	0.3000	0.3100	0.3100	459,338
27 Feb 2020	0.3300	0.3500	0.3150	0.3150	0.3150	357,149
26 Feb 2020	0.3300	0.3300	0.3050	0.3050	0.3050	439,286
25 Feb 2020	0.3500	0.3500	0.3300	0.3400	0.3400	90,963
24 Feb 2020	0.3650	0.3650	0.3500	0.3500	0.3500	331,717
21 Feb 2020	0.3700	0.3750	0.3650	0.3650	0.3650	22,451
20 Feb 2020	0.3650	0.3700	0.3600	0.3650	0.3650	140,245
19 Feb 2020	0.3650	0.3700	0.3650	0.3650	0.3650	71,001
18 Feb 2020	0.3850	0.3850	0.3650	0.3650	0.3650	388,125
17 Feb 2020	0.3750	0.3850	0.3750	0.3850	0.3850	77,131
14 Feb 2020	0.3750	0.3750	0.3650	0.3650	0.3650	41,477
13 Feb 2020	0.3800	0.3800	0.3650	0.3650	0.3650	269,663
12 Feb 2020	0.3800	0.3850	0.3750	0.3750	0.3750	76,638
11 Feb 2020	0.3850	0.3900	0.3800	0.3800	0.3800	72,837
10 Feb 2020	0.3800	0.3850	0.3750	0.3800	0.3800	285,815
07 Feb 2020	0.3700	0.3700	0.3650	0.3700	0.3700	264,071
06 Feb 2020	0.3700	0.3750	0.3650	0.3650	0.3650	150,903
05 Feb 2020	0.3750	0.3850	0.3650	0.3650	0.3650	321,437
04 Feb 2020	0.3750	0.3750	0.3700	0.3725	0.3725	165,120
03 Feb 2020	0.3800	0.3850	0.3700	0.3700	0.3700	209,909
31 Jan 2020	0.3750	0.3900	0.3750	0.3800	0.3800	317,809
30 Jan 2020	0.4000	0.4000	0.3700	0.3750	0.3750	520,392
29 Jan 2020	0.3950	0.4000	0.3850	0.3900	0.3900	305,622
28 Jan 2020	0.4050	0.4050	0.3900	0.3950	0.3950	414,263
24 Jan 2020	0.4050	0.4150	0.4050	0.4100	0.4100	156,938
23 Jan 2020	0.4100	0.4200	0.4000	0.4050	0.4050	346,200
22 Jan 2020	0.4300	0.4350	0.4050	0.4100	0.4100	906,168
21 Jan 2020	0.4450	0.4600	0.4200	0.4300	0.4300	2,340,222
20 Jan 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Jan 2020	0.3850	0.3950	0.3800	0.3900	0.3900	99,511
16 Jan 2020	0.3850	0.3850	0.3800	0.3850	0.3850	9,530
15 Jan 2020	0.3850	0.3950	0.3750	0.3750	0.3750	179,511
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...