Thunderbird Resources Limited (THB.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:18PM AEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 104,307 |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 56,602 |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 27,765 |
| 21 June 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,760 |
| 20 June 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 22,596 |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 43,822 |
| 17 June 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 106,825 |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 6,470 |
| 03 June 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 18,993 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,291 |
| 28 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 |
| 27 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 40,000 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,920 |
| 22 May 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 55,609 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 23,676 |
| 16 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,715 |
| 15 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,667 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,411 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,600 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,958 |
| 30 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 26,045 |
| 18 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 24,000 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 28,000 |
| 15 Apr 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 217,056 |
| 12 Apr 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 58,936 |
| 11 Apr 2024 | 0.0430 | 0.0430 | 0.0360 | 0.0370 | 0.0370 | 77,000 |
| 10 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
| 09 Apr 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 125,000 |
| 08 Apr 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 182,000 |
| 05 Apr 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0500 | 0.0500 | 174,062 |
| 04 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.04:1 Stock split | |||||
| 21 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.0500 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 69,244 |
| 18 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,228 |
| 15 Mar 2024 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 17,955 |
| 14 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 |
| 13 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,340 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 82,265 |
| 08 Mar 2024 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 142,834 |
| 07 Mar 2024 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 0.0500 | 62,680 |
| 06 Mar 2024 | 0.0500 | 0.0625 | 0.0500 | 0.0625 | 0.0625 | 130,052 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,333 |
| 01 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,568 |
| 29 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 57,413 |
| 28 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | 0.0625 | 279,600 |
| 27 Feb 2024 | 0.0750 | 0.0750 | 0.0625 | 0.0750 | 0.0750 | 409,333 |
| 26 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 269,320 |
| 23 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 25,200 |
| 22 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 140,000 |
| 21 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 40,250 |
| 20 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 |
| 19 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
| 16 Feb 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 195,609 |
| 15 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
| 14 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 167,226 |
| 13 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,300 |
| 08 Feb 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0750 | 0.0750 | 168,000 |
| 07 Feb 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0875 | 0.0875 | 206,666 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.