Australia markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.48-0.94 (-5.40%)
At close: 04:00PM EDT
16.60 +0.12 (+0.73%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240621C000090002024-05-08 12:32PM EDT2024-06-218.377.109.500.00--2219.73%
TGTX240816C000090002024-05-02 11:08AM EDT2024-08-167.727.108.200.00--1084.18%
TGTX241115C000090002024-05-14 10:05AM EDT2024-11-159.607.508.400.00-2179.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240531P000090002024-04-16 2:43PM EDT2024-05-310.160.000.200.00--3190.63%
TGTX240607P000090002024-04-25 2:58PM EDT2024-06-070.170.000.700.00--3212.50%
TGTX240621P000090002024-05-01 1:26PM EDT2024-06-210.150.000.250.00-26126.56%
TGTX240816P000090002024-05-07 10:20AM EDT2024-08-160.250.050.200.00-154378.52%
TGTX241115P000090002024-04-30 9:36AM EDT2024-11-151.200.001.200.00-23285.84%