TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.55 | -45.08% | 243 | 115 | 2024-07-05 | 0.20 | +0.11 | +122.22% | 20 | 10 |
| 0.95 | -1.05 | -52.50% | 1 | 3 | 2024-07-12 | 0.35 | -0.20 | -36.36% | 1 | 8 |
| 1.31 | -1.22 | -48.22% | 4 | 215 | 2024-07-19 | 0.60 | +0.15 | +33.33% | 56 | 236 |
| 1.70 | 0.00 | - | 4 | 24 | 2024-07-26 | 0.95 | 0.00 | - | 1 | 1 |
| 1.60 | -0.10 | -5.88% | 85 | 32 | 2024-08-02 | 0.80 | 0.00 | - | 10 | 11 |
| 2.33 | -0.27 | -10.38% | 70 | 1,538 | 2024-08-16 | 1.55 | -0.03 | -1.90% | 1 | 638 |
| 4.50 | 0.00 | - | 2 | 73 | 2024-11-15 | 2.74 | +0.34 | +14.17% | 17 | 63 |
| 4.30 | -0.30 | -6.52% | 1 | 1,276 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 463 |
| 8.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 382 |
© 2024 Yahoo. All rights reserved.