TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00005000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 11.83 | 10.80 | 13.10 | 0.00 | - | 12 | 12 | 256.64% |
| TGTX250117C00005000 | 2024-06-27 10:41AM EDT | 2025-01-17 | 13.50 | 11.80 | 14.70 | 0.00 | - | 30 | 6,128 | 138.28% |
| TGTX260116C00005000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 14.00 | 13.00 | 15.00 | 0.00 | - | 6 | 653 | 115.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 243.36% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 101.17% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 164.94% |
© 2024 Yahoo. All rights reserved.