TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00004000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 15.50 | 13.10 | 15.70 | 0.00 | - | 5 | 83 | 176.56% |
| TGTX260116C00004000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 14.05 | 12.10 | 16.60 | 0.00 | - | 3 | 68 | 102.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 140.63% |
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 2026-01-16 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 107.62% |
© 2024 Yahoo. All rights reserved.