TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00035000 | 2024-06-17 1:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 444 | 139.65% |
| TGTX250117C00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 6 | 1,135 | 76.90% |
| TGTX260116C00035000 | 2024-06-28 1:13PM EDT | 2026-01-16 | 2.80 | 2.60 | 3.20 | -0.29 | -9.39% | 7 | 716 | 73.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 105.35% |
| TGTX260116P00035000 | 2024-06-28 3:52PM EDT | 2026-01-16 | 18.30 | 18.10 | 18.50 | -0.50 | -2.66% | 10 | 30 | 50.59% |
© 2024 Yahoo. All rights reserved.