Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816C00030000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 425 | 70.90% |
TGTX241115C00030000 | 2024-06-25 2:18PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 27 | 188 | 71.97% |
TGTX250117C00030000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.65 | 0.00 | - | 51 | 3,437 | 75.34% |
TGTX260116C00030000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 4.10 | 4.30 | 5.10 | 0.00 | - | 22 | 229 | 78.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00030000 | 2024-05-13 12:40PM EDT | 2024-08-16 | 13.00 | 12.70 | 14.70 | 0.00 | - | 30 | 0 | 196.83% |
TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 140.87% |
TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 2026-01-16 | 15.75 | 13.30 | 13.80 | 0.00 | - | 1 | 88 | 57.86% |