TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00023000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 200 | 200 | 50.39% |
| TGTX240816C00023000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 12.50% |
| TGTX241115C00023000 | 2024-06-13 11:19AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.40 | +0.95 | +73.08% | 1 | 56 | 74.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816P00023000 | 2024-03-08 12:20PM EDT | 2024-08-16 | 7.80 | 9.00 | 9.80 | 0.00 | - | 9 | 9 | 239.55% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 2024-11-15 | 6.90 | 6.50 | 6.80 | 0.00 | - | - | 13 | 86.52% |
© 2024 Yahoo. All rights reserved.