TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00020000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 565 | 120 | 62.50% |
| TGTX240705C00020000 | 2024-06-25 1:28PM EDT | 2024-07-05 | 0.46 | 0.25 | 0.40 | 0.00 | - | 21 | 37 | 50.39% |
| TGTX240719C00020000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 19 | 182 | 56.64% |
| TGTX240726C00020000 | 2024-06-24 1:37PM EDT | 2024-07-26 | 0.50 | 0.80 | 1.00 | 0.00 | - | 2 | 132 | 55.57% |
| TGTX240802C00020000 | 2024-06-24 2:40PM EDT | 2024-08-02 | 1.07 | 1.20 | 1.35 | 0.00 | - | 4 | 11 | 65.48% |
| TGTX240816C00020000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.00 | 0.00 | - | 245 | 805 | 78.52% |
| TGTX241115C00020000 | 2024-06-25 3:08PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | 0.00 | - | 262 | 167 | 77.20% |
| TGTX250117C00020000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 52 | 5,364 | 79.39% |
| TGTX260116C00020000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.40 | 0.00 | - | 32 | 863 | 81.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 4.13 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 54.79% |
| TGTX240816P00020000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 2.90 | 2.50 | 2.60 | 0.00 | - | 51 | 284 | 72.07% |
| TGTX241115P00020000 | 2024-06-25 10:05AM EDT | 2024-11-15 | 3.80 | 3.60 | 5.00 | 0.00 | - | 1 | 23 | 80.18% |
| TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 5.44 | 4.30 | 4.50 | 0.00 | - | 1 | 216 | 68.58% |
| TGTX260116P00020000 | 2024-06-25 10:06AM EDT | 2026-01-16 | 6.50 | 6.40 | 6.70 | 0.00 | - | 5 | 145 | 64.55% |
© 2024 Yahoo. All rights reserved.