TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00019000 | 2024-06-25 2:02PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.60 | 0.00 | - | 71 | 334 | 72.27% |
| TGTX240705C00019000 | 2024-06-25 3:06PM EDT | 2024-07-05 | 0.70 | 0.70 | 0.80 | 0.00 | - | 57 | 172 | 51.56% |
| TGTX240712C00019000 | 2024-06-21 10:41AM EDT | 2024-07-12 | 0.21 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 54.88% |
| TGTX240719C00019000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | 279 | 848 | 56.45% |
| TGTX240726C00019000 | 2024-06-25 12:59PM EDT | 2024-07-26 | 1.46 | 1.30 | 1.50 | 0.00 | - | 21 | 46 | 58.79% |
| TGTX240816C00019000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.45 | 0.00 | - | 21 | 776 | 79.54% |
| TGTX241115C00019000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 3.77 | 3.70 | 4.00 | 0.00 | - | 10 | 338 | 79.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00019000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 20 | 1 | 52.15% |
| TGTX240816P00019000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 2.04 | 1.95 | 2.05 | 0.00 | - | 12 | 124 | 73.05% |
| TGTX241115P00019000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 3.19 | 3.00 | 3.30 | 0.00 | - | 15 | 7 | 68.56% |
© 2024 Yahoo. All rights reserved.