TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00017500 | 2024-06-25 11:54AM EDT | 2024-06-28 | 1.45 | 1.60 | 1.85 | 0.00 | - | 467 | 491 | 68.75% |
| TGTX240705C00017500 | 2024-06-21 1:02PM EDT | 2024-07-05 | 1.00 | 1.75 | 2.35 | 0.00 | - | 4 | 6 | 81.25% |
| TGTX240726C00017500 | 2024-06-21 10:49AM EDT | 2024-07-26 | 1.10 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 78.52% |
| TGTX240802C00017500 | 2024-06-24 1:35PM EDT | 2024-08-02 | 1.74 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 68.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00017500 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 28 | 64.06% |
© 2024 Yahoo. All rights reserved.