TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00017000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 1.05 | 1.90 | 2.45 | 0.00 | - | 53 | 394 | 152.34% |
| TGTX240705C00017000 | 2024-06-24 12:22PM EDT | 2024-07-05 | 1.22 | 2.00 | 2.90 | 0.00 | - | 106 | 115 | 83.40% |
| TGTX240712C00017000 | 2024-06-25 9:34AM EDT | 2024-07-12 | 2.02 | 2.05 | 2.50 | 0.00 | - | 5 | 6 | 68.56% |
| TGTX240719C00017000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 2.53 | 2.40 | 2.65 | 0.00 | - | 45 | 213 | 59.57% |
| TGTX240726C00017000 | 2024-06-20 12:29PM EDT | 2024-07-26 | 0.94 | 2.45 | 2.85 | 0.00 | - | 20 | 22 | 60.25% |
| TGTX240802C00017000 | 2024-06-25 12:23PM EDT | 2024-08-02 | 2.84 | 2.65 | 3.30 | 0.00 | - | 1 | 5 | 71.29% |
| TGTX240816C00017000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 248 | 2,293 | 82.52% |
| TGTX241115C00017000 | 2024-06-24 10:12AM EDT | 2024-11-15 | 4.50 | 4.70 | 5.00 | 0.00 | - | 2 | 73 | 81.79% |
| TGTX250117C00017000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 5.54 | 5.40 | 5.70 | 0.00 | - | 3 | 1,264 | 81.91% |
| TGTX260116C00017000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.70 | 0.00 | - | 1 | 80 | 84.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00017000 | 2024-06-24 1:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 74 | 92.19% |
| TGTX240705P00017000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 50.78% |
| TGTX240712P00017000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 62.89% |
| TGTX240719P00017000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 138 | 246 | 54.98% |
| TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.70% |
| TGTX240802P00017000 | 2024-06-24 3:59PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 11 | 57.91% |
| TGTX240816P00017000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 46 | 559 | 75.05% |
| TGTX241115P00017000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.35 | 0.00 | - | 51 | 20 | 71.53% |
| TGTX250117P00017000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 3.16 | 2.70 | 4.00 | 0.00 | - | 2 | 462 | 81.74% |
| TGTX260116P00017000 | 2024-06-25 3:29PM EDT | 2026-01-16 | 4.85 | 4.60 | 5.00 | 0.00 | - | 3 | 383 | 66.60% |
© 2024 Yahoo. All rights reserved.