TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 2024-06-28 | 1.45 | 2.50 | 5.60 | 0.00 | - | 2 | 2 | 249.61% |
| TGTX240705C00015500 | 2024-06-24 2:25PM EDT | 2024-07-05 | 3.10 | 3.40 | 4.20 | 0.00 | - | 3 | 236 | 95.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00015500 | 2024-06-21 10:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 97 | 179.69% |
| TGTX240705P00015500 | 2024-06-18 11:12AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.67% |
© 2024 Yahoo. All rights reserved.