Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240816C00012000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 7.25 | 7.30 | 7.90 | 0.00 | - | 3 | 193 | 110.74% |
| TGTX241115C00012000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 7.30 | 8.00 | 8.30 | 0.00 | - | 10 | 29 | 90.53% |
| TGTX250117C00012000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 7.52 | 8.00 | 8.80 | 0.00 | - | 2 | 1,016 | 83.30% |
| TGTX260116C00012000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 10.50 | 8.40 | 11.30 | 0.00 | - | 42 | 395 | 75.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 231.84% |
| TGTX240816P00012000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 379 | 90.63% |
| TGTX241115P00012000 | 2024-06-12 12:34PM EDT | 2024-11-15 | 0.88 | 0.55 | 0.75 | 0.00 | - | 4 | 21 | 77.93% |
| TGTX250117P00012000 | 2024-06-25 11:35AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 546 | 77.54% |
| TGTX260116P00012000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 2.13 | 0.00 | 2.65 | 0.00 | - | 2 | 68 | 52.17% |
© 2024 Yahoo. All rights reserved.