TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 7 | 1.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 23 | 3.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 3 | 68 | 4.00 | 0.75 | 0.00 | - | 5 | 18 |
| 14.00 | 0.00 | - | 6 | 653 | 5.00 | 0.45 | 0.00 | - | 1 | 68 |
| 11.30 | +0.64 | +6.00% | 3 | 308 | 8.00 | 0.73 | 0.00 | - | 2 | 137 |
| 11.65 | 0.00 | - | 12 | 310 | 10.00 | 1.70 | 0.00 | - | 3 | 398 |
| 9.92 | 0.00 | - | 2 | 381 | 12.00 | 2.54 | 0.00 | - | 2 | 68 |
| 7.66 | -0.64 | -7.71% | 7 | 495 | 15.00 | 4.10 | +0.04 | +0.99% | 2 | 275 |
| 8.40 | 0.00 | - | 1 | 80 | 17.00 | 5.00 | 0.00 | - | 3 | 382 |
| 5.95 | -0.15 | -2.46% | 5 | 819 | 20.00 | 6.90 | 0.00 | - | 1 | 154 |
| 5.50 | -1.20 | -17.91% | 3 | 515 | 22.00 | 8.20 | 0.00 | - | 1 | 2 |
| 4.75 | -0.10 | -2.06% | 20 | 303 | 25.00 | 10.50 | -1.10 | -9.48% | 1 | 353 |
| 4.10 | 0.00 | - | 22 | 229 | 30.00 | 15.75 | 0.00 | - | 1 | 88 |
| 2.80 | -0.29 | -9.39% | 7 | 716 | 35.00 | 18.30 | -0.50 | -2.66% | 10 | 30 |
© 2024 Yahoo. All rights reserved.