TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 247.27% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 116.80% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 203.52% |
| TGTX260116C00004000 | 2024-06-13 9:57AM EDT | 4.00 | 14.05 | 12.10 | 16.60 | 0.00 | - | 3 | 68 | 102.25% |
| TGTX260116C00005000 | 2024-06-26 1:35PM EDT | 5.00 | 14.00 | 13.00 | 15.00 | 0.00 | - | 6 | 653 | 115.63% |
| TGTX260116C00008000 | 2024-06-28 3:23PM EDT | 8.00 | 11.30 | 9.70 | 13.10 | +0.64 | +6.00% | 3 | 308 | 87.35% |
| TGTX260116C00010000 | 2024-06-25 2:10PM EDT | 10.00 | 11.65 | 10.10 | 11.30 | 0.00 | - | 12 | 310 | 94.73% |
| TGTX260116C00012000 | 2024-06-27 9:48AM EDT | 12.00 | 9.92 | 9.10 | 9.80 | 0.00 | - | 2 | 381 | 87.94% |
| TGTX260116C00015000 | 2024-06-28 3:44PM EDT | 15.00 | 7.66 | 7.70 | 8.20 | -0.64 | -7.71% | 7 | 495 | 82.96% |
| TGTX260116C00017000 | 2024-06-25 9:47AM EDT | 17.00 | 8.40 | 7.00 | 7.70 | 0.00 | - | 1 | 80 | 84.01% |
| TGTX260116C00020000 | 2024-06-28 3:38PM EDT | 20.00 | 5.95 | 5.90 | 6.30 | -0.15 | -2.46% | 5 | 819 | 79.30% |
| TGTX260116C00022000 | 2024-06-28 1:34PM EDT | 22.00 | 5.50 | 5.30 | 5.70 | -1.20 | -17.91% | 3 | 515 | 78.22% |
| TGTX260116C00025000 | 2024-06-28 12:42PM EDT | 25.00 | 4.75 | 4.50 | 5.00 | -0.10 | -2.06% | 20 | 303 | 77.20% |
| TGTX260116C00030000 | 2024-06-25 3:36PM EDT | 30.00 | 4.10 | 3.40 | 5.70 | 0.00 | - | 22 | 229 | 84.89% |
| TGTX260116C00035000 | 2024-06-28 1:13PM EDT | 35.00 | 2.80 | 2.60 | 3.20 | -0.29 | -9.39% | 7 | 716 | 73.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 107.42% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 5.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 164.65% |
| TGTX260116P00008000 | 2024-06-27 12:21PM EDT | 8.00 | 0.73 | 0.00 | 1.70 | 0.00 | - | 2 | 137 | 66.94% |
| TGTX260116P00010000 | 2024-06-27 12:21PM EDT | 10.00 | 1.70 | 1.60 | 2.90 | 0.00 | - | 3 | 398 | 81.47% |
| TGTX260116P00012000 | 2024-06-27 3:20PM EDT | 12.00 | 2.54 | 2.45 | 3.90 | 0.00 | - | 2 | 68 | 79.76% |
| TGTX260116P00015000 | 2024-06-28 3:59PM EDT | 15.00 | 4.10 | 3.90 | 4.20 | +0.04 | +0.99% | 2 | 275 | 67.48% |
| TGTX260116P00017000 | 2024-06-27 12:23PM EDT | 17.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 3 | 382 | 65.85% |
| TGTX260116P00020000 | 2024-06-27 1:58PM EDT | 20.00 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 154 | 63.77% |
| TGTX260116P00022000 | 2024-06-21 11:57AM EDT | 22.00 | 8.20 | 7.90 | 8.60 | 0.00 | - | 1 | 2 | 61.45% |
| TGTX260116P00025000 | 2024-06-28 3:49PM EDT | 25.00 | 10.50 | 10.10 | 10.50 | -1.10 | -9.48% | 1 | 353 | 58.45% |
| TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 15.75 | 13.90 | 14.80 | 0.00 | - | 1 | 88 | 57.18% |
| TGTX260116P00035000 | 2024-06-28 3:52PM EDT | 35.00 | 18.30 | 18.10 | 18.50 | -0.50 | -2.66% | 10 | 30 | 50.49% |
© 2024 Yahoo. All rights reserved.