TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250221C00016000 | 2024-06-24 9:58AM EDT | 16.00 | 5.40 | 5.00 | 5.50 | 0.00 | - | 2 | 4 | 80.37% |
| TGTX250221C00018000 | 2024-06-20 2:17PM EDT | 18.00 | 3.75 | 4.10 | 4.50 | 0.00 | - | - | 60 | 77.64% |
| TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 25.00 | 2.36 | 1.90 | 2.25 | 0.00 | - | 30 | 30 | 72.07% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250221P00018000 | 2024-06-20 2:16PM EDT | 18.00 | 4.15 | 3.70 | 4.20 | 0.00 | - | - | 60 | 67.53% |
© 2024 Yahoo. All rights reserved.