Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.63 | 0.00 | - | 1 | 34 | 1.00 | - | - | - | - | - |
16.50 | 0.00 | - | 25 | 13 | 2.00 | - | - | - | - | - |
16.50 | 0.00 | - | 5 | 77 | 3.00 | 0.25 | 0.00 | - | 3 | 33 |
15.50 | 0.00 | - | 5 | 83 | 4.00 | 0.38 | 0.00 | - | 4 | 38 |
13.50 | 0.00 | - | 30 | 6,128 | 5.00 | 0.15 | 0.00 | - | 583 | 1,416 |
11.39 | 0.00 | - | 1 | 2,311 | 7.00 | 0.30 | +0.05 | +20.00% | 20 | 1,536 |
9.30 | 0.00 | - | 5 | 6,897 | 10.00 | 0.69 | -0.01 | -1.43% | 180 | 4,058 |
7.10 | -0.94 | -11.69% | 4 | 1,014 | 12.00 | 1.10 | +0.03 | +2.80% | 10 | 501 |
6.16 | 0.00 | - | 12 | 4,835 | 15.00 | 2.17 | 0.00 | - | 400 | 1,645 |
4.30 | -0.30 | -6.52% | 1 | 1,276 | 17.00 | 2.84 | 0.00 | - | 1 | 463 |
3.20 | -0.33 | -9.35% | 2 | 5,675 | 20.00 | 5.44 | 0.00 | - | 1 | 216 |
2.65 | 0.00 | - | 10 | 1,026 | 22.00 | 8.21 | 0.00 | - | 25 | 63 |
1.78 | -0.47 | -20.89% | 55 | 5,528 | 25.00 | 9.00 | 0.00 | - | 22 | 116 |
1.48 | 0.00 | - | 400 | 1,019 | 28.00 | 13.30 | 0.00 | - | 1 | 19 |
1.25 | 0.00 | - | 25 | 3,460 | 30.00 | 14.08 | 0.00 | - | 5 | 208 |
1.26 | 0.00 | - | 1 | 617 | 32.00 | 24.16 | 0.00 | - | 1 | 3 |
1.05 | 0.00 | - | 6 | 1,135 | 35.00 | 18.30 | 0.00 | - | 1 | 1 |
0.70 | +0.04 | +6.06% | 223 | 1,705 | 37.00 | 18.53 | 0.00 | - | - | 2 |
0.53 | 0.00 | - | 4 | 288 | 40.00 | 30.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 20 | 224 | 42.00 | 30.85 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 5 | 287 | 45.00 | 25.78 | 0.00 | - | 20 | 0 |
0.22 | 0.00 | - | 1 | 10 | 47.00 | 30.20 | 0.00 | - | 50 | 0 |
0.32 | 0.00 | - | 22 | 1,063 | 50.00 | 32.80 | 0.00 | - | 30 | 0 |