TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117C00001000 | 2024-03-14 2:21PM EDT | 1.00 | 14.63 | 11.30 | 15.00 | 0.00 | - | 1 | 34 | 0.00% |
| TGTX250117C00002000 | 2024-05-14 11:55AM EDT | 2.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| TGTX250117C00003000 | 2024-06-25 9:46AM EDT | 3.00 | 16.50 | 14.60 | 16.30 | 0.00 | - | 5 | 77 | 217.38% |
| TGTX250117C00004000 | 2024-06-25 9:44AM EDT | 4.00 | 15.50 | 13.10 | 15.70 | 0.00 | - | 5 | 83 | 175.78% |
| TGTX250117C00005000 | 2024-06-27 10:41AM EDT | 5.00 | 13.50 | 11.80 | 14.70 | 0.00 | - | 30 | 6,128 | 137.50% |
| TGTX250117C00007000 | 2024-06-24 10:12AM EDT | 7.00 | 11.39 | 10.10 | 12.90 | 0.00 | - | 1 | 2,311 | 119.43% |
| TGTX250117C00010000 | 2024-06-27 9:45AM EDT | 10.00 | 9.30 | 8.20 | 9.40 | 0.00 | - | 5 | 6,897 | 92.77% |
| TGTX250117C00012000 | 2024-06-28 9:54AM EDT | 12.00 | 7.10 | 7.20 | 7.50 | -0.94 | -11.69% | 4 | 1,014 | 87.65% |
| TGTX250117C00015000 | 2024-06-26 10:45AM EDT | 15.00 | 6.16 | 5.40 | 5.70 | 0.00 | - | 12 | 4,835 | 83.55% |
| TGTX250117C00017000 | 2024-06-27 3:32PM EDT | 17.00 | 4.30 | 4.40 | 4.60 | -0.30 | -6.52% | 1 | 1,276 | 80.27% |
| TGTX250117C00020000 | 2024-06-28 1:56PM EDT | 20.00 | 3.20 | 3.20 | 3.50 | -0.33 | -9.35% | 2 | 5,675 | 78.86% |
| TGTX250117C00022000 | 2024-06-27 3:29PM EDT | 22.00 | 2.65 | 2.55 | 2.85 | 0.00 | - | 10 | 1,026 | 77.27% |
| TGTX250117C00025000 | 2024-06-28 3:34PM EDT | 25.00 | 1.78 | 1.85 | 2.10 | -0.47 | -20.89% | 55 | 5,528 | 76.05% |
| TGTX250117C00028000 | 2024-06-27 11:00AM EDT | 28.00 | 1.48 | 1.35 | 2.15 | 0.00 | - | 400 | 1,019 | 81.64% |
| TGTX250117C00030000 | 2024-06-27 1:38PM EDT | 30.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 25 | 3,460 | 74.66% |
| TGTX250117C00032000 | 2024-06-25 10:10AM EDT | 32.00 | 1.26 | 0.90 | 1.05 | 0.00 | - | 1 | 617 | 74.71% |
| TGTX250117C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 6 | 1,135 | 76.51% |
| TGTX250117C00037000 | 2024-06-28 3:58PM EDT | 37.00 | 0.70 | 0.60 | 0.85 | +0.04 | +6.06% | 223 | 1,705 | 78.13% |
| TGTX250117C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 4 | 288 | 76.76% |
| TGTX250117C00042000 | 2024-06-26 2:25PM EDT | 42.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 20 | 224 | 78.91% |
| TGTX250117C00045000 | 2024-06-10 12:58PM EDT | 45.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 287 | 75.68% |
| TGTX250117C00047000 | 2024-05-24 11:50AM EDT | 47.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 78.22% |
| TGTX250117C00050000 | 2024-06-25 9:45AM EDT | 50.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 22 | 1,063 | 76.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX250117P00003000 | 2023-12-18 10:42AM EDT | 3.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 33 | 167.38% |
| TGTX250117P00004000 | 2024-02-23 12:39PM EDT | 4.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 4 | 38 | 140.04% |
| TGTX250117P00005000 | 2024-06-11 1:37PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 583 | 1,416 | 100.59% |
| TGTX250117P00007000 | 2024-06-28 11:05AM EDT | 7.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 20 | 1,536 | 86.13% |
| TGTX250117P00010000 | 2024-06-28 11:07AM EDT | 10.00 | 0.69 | 0.55 | 0.70 | -0.01 | -1.43% | 180 | 4,058 | 77.34% |
| TGTX250117P00012000 | 2024-06-28 11:05AM EDT | 12.00 | 1.10 | 1.05 | 1.20 | +0.03 | +2.80% | 10 | 501 | 74.71% |
| TGTX250117P00015000 | 2024-06-27 11:00AM EDT | 15.00 | 2.17 | 2.10 | 2.35 | 0.00 | - | 400 | 1,645 | 71.58% |
| TGTX250117P00017000 | 2024-06-26 10:02AM EDT | 17.00 | 2.84 | 3.00 | 3.30 | 0.00 | - | 1 | 463 | 68.99% |
| TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 20.00 | 5.44 | 4.80 | 5.00 | 0.00 | - | 1 | 216 | 66.41% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 0.00% |
| TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 25.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 80.32% |
| TGTX250117P00028000 | 2024-03-12 2:01PM EDT | 28.00 | 13.30 | 13.90 | 14.30 | 0.00 | - | 1 | 19 | 123.34% |
| TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 14.08 | 15.80 | 16.40 | 0.00 | - | 5 | 208 | 129.44% |
| TGTX250117P00032000 | 2023-10-03 10:17AM EDT | 32.00 | 24.16 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 206.49% |
| TGTX250117P00035000 | 2024-05-10 9:44AM EDT | 35.00 | 18.30 | 19.00 | 19.40 | 0.00 | - | 1 | 1 | 104.83% |
| TGTX250117P00037000 | 2023-07-27 9:30AM EDT | 37.00 | 18.53 | 26.20 | 26.80 | 0.00 | - | - | 2 | 211.96% |
| TGTX250117P00040000 | 2023-09-19 9:38AM EDT | 40.00 | 30.50 | 31.60 | 34.60 | 0.00 | - | 1 | 0 | 296.83% |
| TGTX250117P00042000 | 2023-08-03 12:29PM EDT | 42.00 | 30.85 | 29.90 | 33.40 | 0.00 | - | 10 | 0 | 224.56% |
| TGTX250117P00045000 | 2023-07-21 11:27AM EDT | 45.00 | 25.78 | 34.10 | 35.80 | 0.00 | - | 20 | 0 | 235.60% |
| TGTX250117P00047000 | 2024-05-17 1:46PM EDT | 47.00 | 30.20 | 29.90 | 31.10 | 0.00 | - | 50 | 0 | 109.81% |
| TGTX250117P00050000 | 2024-05-13 12:39PM EDT | 50.00 | 32.80 | 32.60 | 34.30 | 0.00 | - | 30 | 0 | 112.60% |
© 2024 Yahoo. All rights reserved.