TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.32 | 0.00 | - | 20 | 54 |
| 8.50 | 0.00 | - | 50 | 50 | 9.00 | 0.23 | -0.97 | -80.83% | 5 | 32 |
| 9.70 | +1.42 | +17.15% | 20 | 42 | 10.00 | 0.45 | 0.00 | - | 2 | 28 |
| 8.20 | 0.00 | - | 10 | 20 | 11.00 | 0.75 | 0.00 | - | 1 | 89 |
| 7.30 | 0.00 | - | 10 | 29 | 12.00 | 0.88 | 0.00 | - | 4 | 21 |
| 4.92 | 0.00 | - | 10 | 84 | 13.00 | 1.20 | 0.00 | - | 1 | 46 |
| 5.03 | 0.00 | - | 10 | 118 | 14.00 | 1.11 | -0.69 | -38.33% | 10 | 67 |
| 5.00 | 0.00 | - | 11 | 114 | 15.00 | 2.21 | 0.00 | - | 10 | 50 |
| 4.30 | 0.00 | - | 1 | 94 | 16.00 | 1.86 | -0.34 | -15.45% | 10 | 21 |
| 4.50 | 0.00 | - | 2 | 73 | 17.00 | 2.30 | -1.60 | -41.03% | 51 | 64 |
| 4.30 | +1.70 | +65.38% | 1 | 162 | 18.00 | 2.60 | -0.90 | -25.71% | 10 | 50 |
| 3.77 | +0.37 | +10.88% | 10 | 348 | 19.00 | 3.19 | -1.31 | -29.11% | 15 | 22 |
| 3.30 | +0.46 | +16.20% | 262 | 314 | 20.00 | 3.80 | -1.30 | -25.49% | 1 | 24 |
| 1.60 | 0.00 | - | 2 | 339 | 21.00 | 5.50 | 0.00 | - | - | 18 |
| 2.65 | +0.90 | +51.43% | 17 | 130 | 22.00 | - | - | - | - | - |
| 2.25 | +0.95 | +73.08% | 1 | 56 | 23.00 | 6.90 | 0.00 | - | - | 13 |
| 1.65 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 27 | 161 | 25.00 | 9.30 | 0.00 | - | 200 | 400 |
| 0.95 | +0.25 | +35.71% | 27 | 187 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.