TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115C00009000 | 2024-06-13 10:26AM EDT | 9.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 8.28 | 6.80 | 8.50 | 0.00 | - | 4 | 62 | 104.20% |
| TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 4.90 | 6.60 | 6.90 | 0.00 | - | 2 | 30 | 94.29% |
| TGTX241115C00012000 | 2024-06-11 3:49PM EDT | 12.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX241115C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 14.00 | 5.03 | 4.10 | 4.50 | 0.00 | - | 10 | 118 | 73.19% |
| TGTX241115C00015000 | 2024-06-13 1:59PM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX241115C00016000 | 2024-06-12 9:44AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX241115C00017000 | 2024-06-12 3:59PM EDT | 17.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGTX241115C00018000 | 2024-06-14 2:21PM EDT | 18.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGTX241115C00019000 | 2024-06-06 3:26PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX241115C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGTX241115C00021000 | 2024-06-14 11:10AM EDT | 21.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGTX241115C00022000 | 2024-06-14 11:54AM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGTX241115C00023000 | 2024-06-13 11:19AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGTX241115C00024000 | 2024-05-10 12:47PM EDT | 24.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 55.57% |
| TGTX241115C00025000 | 2024-06-12 1:15PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX241115C00030000 | 2024-06-12 11:10AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| TGTX241115P00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX241115P00011000 | 2024-05-22 10:05AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX241115P00012000 | 2024-06-12 12:34PM EDT | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX241115P00013000 | 2024-05-31 10:46AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX241115P00014000 | 2024-06-11 9:30AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX241115P00015000 | 2024-06-03 3:21PM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGTX241115P00016000 | 2024-06-14 11:33AM EDT | 16.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 17.00 | 3.90 | 2.35 | 3.30 | 0.00 | - | 20 | 20 | 60.45% |
| TGTX241115P00018000 | 2024-06-12 3:57PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX241115P00019000 | 2024-06-03 12:56PM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX241115P00020000 | 2024-05-31 2:23PM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGTX241115P00021000 | 2024-05-23 3:09PM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX241115P00023000 | 2024-05-23 10:08AM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 25.00 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 76.17% |
© 2024 Yahoo. All rights reserved.