TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| 11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
| 10.60 | 0.00 | - | 10 | 14 | 8.00 | 0.05 | 0.00 | - | 1 | 3,630 |
| 7.72 | 0.00 | - | - | 10 | 9.00 | 0.15 | 0.00 | - | 5 | 43 |
| 7.55 | 0.00 | - | 1 | 39 | 10.00 | 0.15 | 0.00 | - | 5 | 326 |
| 7.00 | 0.00 | - | 2 | 190 | 11.00 | 0.18 | 0.00 | - | 5 | 193 |
| 6.20 | 0.00 | - | 1 | 191 | 12.00 | 0.25 | +0.05 | +25.00% | 10 | 379 |
| 5.40 | 0.00 | - | 1 | 473 | 13.00 | 0.25 | 0.00 | - | 4 | 695 |
| 4.20 | -0.51 | -10.83% | 48 | 357 | 14.00 | 0.47 | +0.01 | +2.17% | 1 | 246 |
| 3.72 | -0.08 | -2.11% | 5 | 911 | 15.00 | 0.75 | 0.00 | - | 81 | 1,154 |
| 3.20 | 0.00 | - | 220 | 935 | 16.00 | 0.92 | 0.00 | - | 2 | 1,377 |
| 2.33 | -0.27 | -10.38% | 70 | 1,538 | 17.00 | 1.55 | -0.03 | -1.90% | 1 | 638 |
| 1.75 | -0.35 | -16.67% | 55 | 774 | 18.00 | 2.10 | +0.15 | +7.69% | 11 | 519 |
| 1.39 | -0.21 | -13.13% | 18 | 764 | 19.00 | 2.70 | +0.22 | +8.87% | 1 | 138 |
| 1.08 | -0.22 | -16.92% | 5 | 958 | 20.00 | 3.30 | +0.10 | +3.12% | 1 | 287 |
| 1.05 | 0.00 | - | 12 | 979 | 21.00 | 4.80 | 0.00 | - | 539 | 881 |
| 0.65 | -0.23 | -26.14% | 8 | 992 | 22.00 | 3.95 | 0.00 | - | 5 | 625 |
| 0.67 | 0.00 | - | 3 | 178 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
| 0.40 | -0.35 | -46.67% | 1 | 342 | 24.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 5 | 881 | 25.00 | 8.50 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 20 | 440 | 30.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 444 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.