TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240802C00015000 | 2024-06-17 10:24AM EDT | 15.00 | 2.19 | 2.90 | 3.60 | 0.00 | - | - | 3 | 71.68% |
| TGTX240802C00016500 | 2024-06-20 10:03AM EDT | 16.50 | 2.05 | 2.00 | 2.40 | +0.05 | +2.50% | 2 | 152 | 69.34% |
| TGTX240802C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 1.60 | 1.70 | 2.35 | -0.10 | -5.88% | 85 | 32 | 74.61% |
| TGTX240802C00017500 | 2024-06-28 2:12PM EDT | 17.50 | 1.64 | 1.35 | 2.20 | -0.18 | -9.89% | 2 | 10 | 74.71% |
| TGTX240802C00018000 | 2024-06-26 3:02PM EDT | 18.00 | 1.41 | 0.00 | 1.70 | 0.00 | - | 20 | 100 | 81.74% |
| TGTX240802C00018500 | 2024-06-26 12:49PM EDT | 18.50 | 1.44 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 53.42% |
| TGTX240802C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 50 | 61 | 63.28% |
| TGTX240802C00020500 | 2024-06-18 10:48AM EDT | 20.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 16 | 59.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240802P00016500 | 2024-06-21 9:50AM EDT | 16.50 | 1.02 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 76.37% |
| TGTX240802P00017000 | 2024-06-24 3:59PM EDT | 17.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 10 | 11 | 54.88% |
© 2024 Yahoo. All rights reserved.