TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240726C00013500 | 2024-06-28 12:46PM EDT | 13.50 | 4.10 | 4.20 | 6.30 | +1.25 | +43.86% | 5 | 5 | 149.61% |
| TGTX240726C00016500 | 2024-06-24 9:36AM EDT | 16.50 | 2.00 | 1.60 | 2.00 | 0.00 | - | 10 | 10 | 54.39% |
| TGTX240726C00017000 | 2024-06-27 1:27PM EDT | 17.00 | 1.70 | 0.00 | 1.85 | 0.00 | - | 4 | 24 | 74.02% |
| TGTX240726C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 56.45% |
| TGTX240726C00018000 | 2024-06-28 10:22AM EDT | 18.00 | 1.01 | 0.00 | 1.15 | -0.58 | -36.48% | 1 | 11 | 63.38% |
| TGTX240726C00018500 | 2024-06-24 2:14PM EDT | 18.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 66.21% |
| TGTX240726C00019000 | 2024-06-26 11:58AM EDT | 19.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 67 | 67.58% |
| TGTX240726C00020000 | 2024-06-26 10:10AM EDT | 20.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 63.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 17.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.