Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | +7.00 | - | - | 2 | 12.00 | 0.10 | 0.00 | - | 3 | 3 |
5.44 | 0.00 | - | 12 | 100 | 13.00 | 0.20 | 0.00 | - | 10 | 11 |
5.25 | 0.00 | - | 150 | 62 | 14.00 | 0.14 | 0.00 | - | 3 | 8 |
4.50 | 0.00 | - | 55 | 374 | 15.00 | 0.10 | 0.00 | - | 10 | 100 |
1.90 | 0.00 | - | 1 | 173 | 16.00 | 0.25 | 0.00 | - | 5 | 295 |
- | - | - | - | - | 16.50 | 0.40 | +0.40 | - | 7 | 0 |
1.31 | -1.22 | -48.22% | 4 | 215 | 17.00 | 0.60 | +0.15 | +33.33% | 56 | 236 |
1.13 | +1.13 | - | 50 | 30 | 17.50 | 0.76 | +0.76 | - | 30 | 6 |
0.65 | -0.25 | -27.78% | 35 | 1,758 | 18.00 | 1.07 | 0.00 | - | 50 | 62 |
0.71 | +0.71 | - | - | 21 | 18.50 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 9 | 1,092 | 19.00 | 1.37 | 0.00 | - | 19 | 27 |
0.39 | +0.39 | - | 4 | 41 | 19.50 | 1.50 | +1.50 | - | - | 13 |
0.20 | -0.10 | -33.33% | 21 | 246 | 20.00 | 2.30 | 0.00 | - | 10 | 21 |
0.25 | +0.25 | - | - | 238 | 20.50 | - | - | - | - | - |
0.13 | -0.12 | -48.00% | 11 | 1,160 | 21.00 | 3.10 | +3.10 | - | - | 1 |
0.15 | +0.15 | - | - | 1 | 21.50 | - | - | - | - | - |
0.14 | 0.00 | - | 20 | 557 | 22.00 | - | - | - | - | - |
0.09 | +0.09 | - | 100 | 28 | 22.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 208 | 225 | 23.00 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 11 | 215 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 60 | 60 | 25.00 | - | - | - | - | - |