TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00013000 | 2024-06-26 12:30PM EDT | 13.00 | 5.44 | 3.60 | 6.60 | 0.00 | - | 12 | 100 | 120.70% |
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.25 | 3.20 | 5.80 | 0.00 | - | 150 | 62 | 137.89% |
| TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 15.00 | 4.50 | 1.95 | 4.60 | 0.00 | - | 55 | 374 | 94.73% |
| TGTX240719C00016000 | 2024-06-28 1:54PM EDT | 16.00 | 1.90 | 2.05 | 2.50 | 0.00 | - | 1 | 173 | 72.46% |
| TGTX240719C00017000 | 2024-06-28 1:26PM EDT | 17.00 | 1.31 | 1.30 | 2.40 | -1.22 | -48.22% | 4 | 215 | 85.45% |
| TGTX240719C00018000 | 2024-06-28 2:48PM EDT | 18.00 | 0.65 | 0.75 | 0.90 | -0.25 | -27.78% | 35 | 1,758 | 54.10% |
| TGTX240719C00019000 | 2024-06-28 2:36PM EDT | 19.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 9 | 1,092 | 54.69% |
| TGTX240719C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 21 | 246 | 62.50% |
| TGTX240719C00021000 | 2024-06-28 11:23AM EDT | 21.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 11 | 1,160 | 57.62% |
| TGTX240719C00022000 | 2024-06-27 10:56AM EDT | 22.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 557 | 61.72% |
| TGTX240719C00023000 | 2024-06-28 3:44PM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 208 | 225 | 66.80% |
| TGTX240719C00024000 | 2024-06-28 12:02PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 11 | 215 | 87.50% |
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 60 | 60 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 227.54% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 98.05% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 168.36% |
| TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 100 | 58.59% |
| TGTX240719P00016000 | 2024-06-28 2:11PM EDT | 16.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 295 | 55.86% |
| TGTX240719P00017000 | 2024-06-28 3:18PM EDT | 17.00 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 56 | 236 | 51.95% |
| TGTX240719P00018000 | 2024-06-26 3:01PM EDT | 18.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 50 | 62 | 50.59% |
| TGTX240719P00019000 | 2024-06-26 12:45PM EDT | 19.00 | 1.37 | 1.50 | 1.80 | 0.00 | - | 19 | 27 | 52.34% |
| TGTX240719P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 2.30 | 2.20 | 2.60 | 0.00 | - | 10 | 21 | 65.43% |
© 2024 Yahoo. All rights reserved.