TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712C00015000 | 2024-06-14 11:09AM EDT | 15.00 | 1.79 | 2.25 | 4.70 | 0.00 | - | - | 125 | 136.13% |
| TGTX240712C00016000 | 2024-06-26 10:01AM EDT | 16.00 | 3.10 | 1.75 | 2.20 | 0.00 | - | 1 | 20 | 58.59% |
| TGTX240712C00016500 | 2024-06-28 11:06AM EDT | 16.50 | 1.80 | 1.45 | 1.75 | -0.55 | -23.40% | 1 | 258 | 59.38% |
| TGTX240712C00017000 | 2024-06-26 9:39AM EDT | 17.00 | 0.95 | 0.00 | 1.35 | -1.05 | -52.50% | 1 | 3 | 66.31% |
| TGTX240712C00018000 | 2024-06-28 1:42PM EDT | 18.00 | 0.45 | 0.00 | 0.65 | -0.33 | -42.31% | 1 | 82 | 53.71% |
| TGTX240712C00019000 | 2024-06-28 3:24PM EDT | 19.00 | 0.21 | 0.25 | 0.35 | -0.22 | -51.16% | 21 | 11 | 52.64% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712P00017000 | 2024-06-28 1:00PM EDT | 17.00 | 0.35 | 0.00 | 0.40 | -0.20 | -36.36% | 1 | 8 | 53.52% |
| TGTX240712P00018500 | 2024-06-27 11:37AM EDT | 18.50 | 0.81 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 63.57% |
| TGTX240712P00019500 | 2024-06-21 3:08PM EDT | 19.50 | 1.95 | 1.65 | 2.10 | 0.00 | - | 2 | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.