TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 62 | 38 | 14.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 190 | 190 | 15.00 | - | - | - | - | - |
| 2.10 | -1.00 | -32.26% | 85 | 236 | 15.50 | 0.10 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 16.00 | 0.39 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 15 | 98 | 16.50 | - | - | - | - | - |
| 0.67 | -0.55 | -45.08% | 243 | 115 | 17.00 | 0.20 | +0.11 | +122.22% | 20 | 10 |
| 0.65 | -0.25 | -27.78% | 52 | 27 | 17.50 | 0.25 | +0.25 | - | - | 1 |
| 0.25 | -0.40 | -61.54% | 69 | 35 | 18.00 | 0.73 | +0.73 | - | 58 | 60 |
| 0.13 | -0.22 | -62.86% | 6 | 229 | 18.50 | 1.00 | +1.00 | - | 32 | 71 |
| 0.15 | -0.05 | -25.00% | 7 | 145 | 19.00 | 1.55 | +1.55 | - | 2 | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 327 | 19.50 | - | - | - | - | - |
| 0.05 | -0.41 | -89.13% | 25 | 47 | 20.00 | 1.81 | +1.81 | - | - | 75 |
| 0.25 | 0.00 | - | 30 | 80 | 20.50 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 2 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.