TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705C00014500 | 2024-06-26 3:38PM EDT | 14.50 | 3.30 | 2.80 | 3.70 | 0.00 | - | 62 | 38 | 171.48% |
| TGTX240705C00015000 | 2024-06-21 10:02AM EDT | 15.00 | 2.10 | 2.60 | 4.70 | 0.00 | - | 190 | 190 | 216.02% |
| TGTX240705C00015500 | 2024-06-28 3:48PM EDT | 15.50 | 2.10 | 1.00 | 2.60 | -1.00 | -32.26% | 85 | 236 | 119.34% |
| TGTX240705C00016500 | 2024-06-26 11:25AM EDT | 16.50 | 2.15 | 0.00 | 1.60 | 0.00 | - | 15 | 98 | 83.98% |
| TGTX240705C00017000 | 2024-06-28 3:26PM EDT | 17.00 | 0.67 | 0.85 | 1.05 | -0.55 | -45.08% | 243 | 115 | 59.38% |
| TGTX240705C00017500 | 2024-06-28 3:00PM EDT | 17.50 | 0.65 | 0.55 | 0.70 | -0.25 | -27.78% | 52 | 27 | 55.66% |
| TGTX240705C00018000 | 2024-06-28 3:50PM EDT | 18.00 | 0.25 | 0.00 | 0.40 | -0.40 | -61.54% | 69 | 35 | 50.39% |
| TGTX240705C00018500 | 2024-06-28 11:49AM EDT | 18.50 | 0.13 | 0.00 | 0.20 | -0.22 | -62.86% | 6 | 229 | 47.27% |
| TGTX240705C00019000 | 2024-06-28 10:55AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | -0.05 | -25.00% | 7 | 145 | 47.27% |
| TGTX240705C00019500 | 2024-06-28 3:15PM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 327 | 58.98% |
| TGTX240705C00020000 | 2024-06-28 3:34PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 25 | 47 | 58.59% |
| TGTX240705C00020500 | 2024-06-25 2:31PM EDT | 20.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 30 | 80 | 67.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705P00015500 | 2024-06-26 12:51PM EDT | 15.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 70 | 71 | 86.72% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 10 | 55.47% |
| TGTX240705P00017000 | 2024-06-28 2:55PM EDT | 17.00 | 0.20 | 0.00 | 0.20 | +0.11 | +122.22% | 20 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.