Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.030.00-128
66.200.00--42022-07-150.030.00-1197
61.350.00--82022-07-220.130.00-516
-----2022-07-290.250.00-3030
45.250.00-112022-08-190.690.00-119123
47.850.00-2262022-09-161.02-0.08-7.27%4107
47.050.00-15172022-10-211.560.00-19253
56.000.00-102022-12-162.68-0.07-2.55%6198
53.050.00-242023-01-203.10-0.12-3.73%3263
51.070.00--42023-06-16-----
52.720.00-6292024-01-196.150.00-92134