Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-13 | 0.07 | 0.00 | - | 5 | 11 |
| 47.55 | 0.00 | - | 1,240 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 5 | 65 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 228 |
| 51.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 200 | 408 |
| 57.20 | 0.00 | - | 6 | 87 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 1,114 |
| 52.00 | 0.00 | - | - | 1 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2025-04-17 | 1.06 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 4 | 18 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 991 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 5.87 | 0.00 | - | 1 | 71 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-12-18 | 4.75 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.