Australia markets close in 1 hour 22 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
167.10 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.130.00--2
84.570.00-212022-12-160.010.00-70331
81.000.00-15002022-12-230.030.00--1
78.350.00--02022-12-30-----
62.010.00-192023-01-200.05-0.01-16.67%1665
-----2023-02-170.14-0.02-12.50%5055
61.350.00-1112023-03-170.680.00-294
56.950.00-222023-04-211.010.00-526
88.010.00-562023-06-161.590.00-1730
67.070.00--12023-09-153.000.00--17
84.000.00-1202024-01-193.980.00-2127
67.000.00--12024-06-215.900.00--1
72.260.00-1032025-01-177.690.00-13