Australia markets open in 1 hour 51 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.51-0.60 (-0.36%)
At close: 04:00PM EDT
166.80 +0.29 (+0.17%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.360.00--12024-05-170.160.00-22
73.000.00-51312024-06-210.070.00-3696
-----2024-07-190.100.00-211
50.050.00-23962024-09-200.190.00-189
-----2024-10-180.170.00-17
59.320.00-2672024-11-150.350.00-2214
56.500.00--22024-12-200.660.00-187
48.850.00-67872025-01-170.840.00-2547
87.780.00-1212025-06-201.780.00-2868
60.060.00-272025-12-192.640.00-1134
86.900.00-5142026-01-162.430.00-143