TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 45 | 25 |
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 13 | 1 |
| 65.65 | 0.00 | - | 35 | 0 | 2023-06-16 | 0.05 | +0.02 | +66.67% | 96 | 836 |
| - | - | - | - | - | 2023-06-23 | 0.07 | +0.02 | +40.00% | 3 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.11 | +0.02 | +22.22% | 56 | 45 |
| - | - | - | - | - | 2023-07-07 | 0.13 | +0.13 | - | 15 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.17 | +0.03 | +21.43% | 66 | 129 |
| 67.07 | 0.00 | - | - | 1 | 2023-09-15 | 0.84 | +0.09 | +12.00% | 34 | 57 |
| - | - | - | - | - | 2023-10-20 | 1.16 | +0.03 | +2.65% | 107 | 423 |
| 63.45 | 0.00 | - | 3 | 21 | 2024-01-19 | 2.26 | +0.04 | +1.80% | 22 | 256 |
| 76.85 | 0.00 | - | 2 | 2 | 2024-06-21 | 4.25 | +0.20 | +4.94% | 1 | 17 |
| 57.70 | 0.00 | - | 3 | 3 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 8 |
| 53.50 | +53.50 | - | 2 | 0 | 2025-12-19 | 8.84 | +0.99 | +12.61% | 2 | 1 |
© 2023 Yahoo. All rights reserved.