Australia Markets close in 3 hrs 26 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
174.25 +0.86 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C000950002022-07-28 9:31AM EDT2022-08-1961.2074.2074.850.00--130.00%
TGT220916C000950002022-08-08 11:27AM EDT2022-09-1675.2074.0574.600.00--350.00%
TGT221021C000950002022-08-03 12:44PM EDT2022-10-2173.7074.4074.750.00--230.00%
TGT221216C000950002022-07-15 3:12PM EDT2022-12-1652.6574.2575.200.00--10.00%
TGT230120C000950002022-08-08 12:17PM EDT2023-01-2074.4074.6575.600.00-190.00%
TGT230616C000950002022-08-05 11:54AM EDT2023-06-1672.1776.2076.650.00--10.00%
TGT240119C000950002022-08-01 9:31AM EDT2024-01-1976.3877.3578.600.00--2123.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P000950002022-08-10 10:42AM EDT2022-08-190.020.010.03-0.01-33.33%5172204.69%
TGT220826P000950002022-08-10 3:26PM EDT2022-08-260.020.000.12-0.20-90.91%-4138.28%
TGT220909P000950002022-08-05 10:17AM EDT2022-09-090.100.000.170.00--195.51%
TGT220916P000950002022-08-09 12:05PM EDT2022-09-160.100.070.160.00-3018787.70%
TGT220923P000950002022-08-05 2:16PM EDT2022-09-230.070.000.270.00--081.05%
TGT221021P000950002022-08-09 2:45PM EDT2022-10-210.290.200.350.00-725968.46%
TGT221216P000950002022-08-08 3:20PM EDT2022-12-160.900.780.990.00-222261.87%
TGT230120P000950002022-08-05 1:55PM EDT2023-01-201.281.131.340.00-428758.51%
TGT230616P000950002022-07-28 9:33AM EDT2023-06-162.942.542.680.00--39350.40%
TGT240119P000950002022-08-04 12:03PM EDT2024-01-195.054.454.700.00-113545.75%