TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000950002023-05-15 2:03PM EDT2023-06-1665.6536.4537.050.00-35083.79%
TGT230721C000950002023-06-02 11:08AM EDT2023-07-2137.4537.0037.700.00-1160.50%
TGT230915C000950002023-06-05 2:03PM EDT2023-09-1536.8937.9038.550.00-5650.09%
TGT240119C000950002023-05-31 3:27PM EDT2024-01-1941.1539.8540.350.00-12144.29%
TGT240621C000950002023-06-01 2:31PM EDT2024-06-2142.6841.9542.450.00-111240.94%
TGT250117C000950002023-06-05 11:25AM EDT2025-01-1743.4044.1045.300.00-21339.51%
TGT251219C000950002023-05-26 10:26AM EDT2025-12-1953.5046.1047.650.00-2235.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609P000950002023-06-02 9:36AM EDT2023-06-090.020.000.010.00-8106106.25%
TGT230616P000950002023-06-06 12:25PM EDT2023-06-160.010.010.02-0.01-50.00%201,11270.31%
TGT230623P000950002023-06-06 10:55AM EDT2023-06-230.020.010.03-0.02-50.00%1916956.25%
TGT230630P000950002023-06-06 11:58AM EDT2023-06-300.060.050.06-0.03-33.33%213653.91%
TGT230707P000950002023-06-06 10:02AM EDT2023-07-070.070.050.08-0.01-12.50%114550.00%
TGT230714P000950002023-06-02 10:05AM EDT2023-07-140.180.060.130.00-101248.63%
TGT230721P000950002023-06-06 9:56AM EDT2023-07-210.130.130.14-0.05-27.78%1039045.31%
TGT230915P000950002023-06-06 11:11AM EDT2023-09-150.820.810.85-0.15-15.46%121442.92%
TGT231020P000950002023-06-06 11:54AM EDT2023-10-201.251.151.20-0.13-9.42%2741040.37%
TGT240119P000950002023-06-06 10:30AM EDT2024-01-192.592.392.51-0.16-5.82%547638.84%
TGT240621P000950002023-06-05 10:22AM EDT2024-06-214.794.404.550.00-72737.16%
TGT250117P000950002023-06-02 3:31PM EDT2025-01-176.756.757.050.00-41235.96%
TGT251219P000950002023-06-05 10:01AM EDT2025-12-1910.059.8510.500.00-2434.90%