Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00095000 | 2022-11-16 10:38AM EST | 2023-03-17 | 61.35 | 51.70 | 52.40 | 0.00 | - | 1 | 11 | 0.00% |
| TGT230421C00095000 | 2022-10-17 10:51AM EST | 2023-04-21 | 56.95 | 64.35 | 65.15 | 0.00 | - | 2 | 2 | 0.00% |
| TGT230616C00095000 | 2022-12-23 3:59PM EST | 2023-06-16 | 50.45 | 67.65 | 68.65 | 0.00 | - | 3 | 13 | 0.00% |
| TGT230915C00095000 | 2022-11-16 12:18PM EST | 2023-09-15 | 67.07 | 54.60 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240119C00095000 | 2023-01-26 2:20PM EST | 2024-01-19 | 73.62 | 78.20 | 79.50 | 0.00 | - | 5 | 23 | 48.17% |
| TGT240621C00095000 | 2022-11-16 10:46AM EST | 2024-06-21 | 67.00 | 57.85 | 58.90 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00095000 | 2022-12-20 3:27PM EST | 2025-01-17 | 57.70 | 68.90 | 72.10 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00095000 | 2023-01-20 10:34AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 112.50% |
| TGT230217P00095000 | 2023-01-23 3:26PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,002 | 1,102 | 87.50% |
| TGT230224P00095000 | 2023-01-17 9:46AM EST | 2023-02-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 86.72% |
| TGT230317P00095000 | 2023-02-01 11:13AM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 320 | 61.33% |
| TGT230421P00095000 | 2023-01-26 1:45PM EST | 2023-04-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 21 | 48 | 53.91% |
| TGT230616P00095000 | 2023-01-25 2:23PM EST | 2023-06-16 | 0.55 | 0.43 | 0.45 | 0.00 | - | 1 | 637 | 51.03% |
| TGT230721P00095000 | 2023-01-18 2:53PM EST | 2023-07-21 | 0.95 | 0.39 | 0.81 | 0.00 | - | 2 | 9 | 50.85% |
| TGT230915P00095000 | 2023-01-24 1:08PM EST | 2023-09-15 | 1.15 | 0.78 | 1.27 | 0.00 | - | 3 | 0 | 48.45% |
| TGT240119P00095000 | 2023-01-30 3:29PM EST | 2024-01-19 | 1.89 | 1.77 | 1.87 | 0.00 | - | 2 | 123 | 42.49% |
| TGT240621P00095000 | 2022-11-17 12:53PM EST | 2024-06-21 | 5.90 | 6.05 | 6.75 | 0.00 | - | - | 1 | 50.95% |
| TGT250117P00095000 | 2023-01-13 3:56PM EST | 2025-01-17 | 5.95 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 38.34% |
© 2023 Yahoo. All rights reserved.
