Australia markets open in 5 hours 27 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.47-0.67 (-0.39%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000950002022-11-16 10:38AM EST2023-03-1761.3551.7052.400.00-1110.00%
TGT230421C000950002022-10-17 10:51AM EST2023-04-2156.9564.3565.150.00-220.00%
TGT230616C000950002022-12-23 3:59PM EST2023-06-1650.4567.6568.650.00-3130.00%
TGT230915C000950002022-11-16 12:18PM EST2023-09-1567.0754.6056.000.00--10.00%
TGT240119C000950002023-01-26 2:20PM EST2024-01-1973.6278.2079.500.00-52348.17%
TGT240621C000950002022-11-16 10:46AM EST2024-06-2167.0057.8558.900.00--10.00%
TGT250117C000950002022-12-20 3:27PM EST2025-01-1757.7068.9072.100.00-330.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P000950002023-01-20 10:34AM EST2023-02-100.010.000.010.00-200200112.50%
TGT230217P000950002023-01-23 3:26PM EST2023-02-170.010.000.010.00-1,0021,10287.50%
TGT230224P000950002023-01-17 9:46AM EST2023-02-240.010.000.070.00--586.72%
TGT230317P000950002023-02-01 11:13AM EST2023-03-170.030.020.030.00-1532061.33%
TGT230421P000950002023-01-26 1:45PM EST2023-04-210.120.100.110.00-214853.91%
TGT230616P000950002023-01-25 2:23PM EST2023-06-160.550.430.450.00-163751.03%
TGT230721P000950002023-01-18 2:53PM EST2023-07-210.950.390.810.00-2950.85%
TGT230915P000950002023-01-24 1:08PM EST2023-09-151.150.781.270.00-3048.45%
TGT240119P000950002023-01-30 3:29PM EST2024-01-191.891.771.870.00-212342.49%
TGT240621P000950002022-11-17 12:53PM EST2024-06-215.906.056.750.00--150.95%
TGT250117P000950002023-01-13 3:56PM EST2025-01-175.954.204.600.00-1438.34%