TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 0 | 2023-06-09 | 0.01 | 0.00 | - | 22 | 198 |
| 70.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 1 | 565 |
| - | - | - | - | - | 2023-06-23 | 0.05 | +0.01 | +25.00% | 1 | 76 |
| 43.00 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.05 | +0.02 | +66.67% | 10 | 152 |
| - | - | - | - | - | 2023-07-07 | 0.09 | +0.02 | +28.57% | 6 | 67 |
| - | - | - | - | - | 2023-07-21 | 0.12 | +0.01 | +9.09% | 6 | 479 |
| 69.80 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.64 | +0.01 | +1.59% | 1 | 326 |
| 43.51 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.13 | 0.00 | - | 5 | 214 |
| 45.89 | 0.00 | - | 1 | 16 | 2024-01-19 | 2.17 | 0.00 | - | 5 | 303 |
| 46.44 | 0.00 | - | 13 | 19 | 2024-06-21 | 4.42 | 0.00 | - | 12 | 41 |
| 49.00 | 0.00 | - | 3 | 4 | 2025-01-17 | 6.25 | 0.00 | - | 2 | 30 |
| 52.53 | 0.00 | - | - | 1 | 2025-12-19 | 8.79 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. All rights reserved.