Australia markets open in 2 hours 15 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.03-0.02-40.00%16
58.850.00-112022-07-150.040.00-128
-----2022-07-220.100.00--10
-----2022-08-190.540.00-2151
68.350.00-1142022-09-160.880.00-133
56.250.00--52022-10-210.850.00-165
53.820.00--12022-12-161.66-0.27-13.99%129
52.560.00-262023-01-202.04-0.13-5.99%7273
55.150.00--42023-06-16-----
54.810.00-292024-01-194.350.00-118