Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.49-4.80 (-3.09%)
At close: 04:00PM EST
152.50 +2.01 (+1.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.700.00-60002024-03-150.02-0.01-33.33%6990
-----2024-03-220.050.00-10
63.600.00-102024-04-190.140.00-20
-----2024-05-170.080.00-10
61.250.00-102024-06-210.20+0.04+25.00%100
51.600.00--12024-07-190.300.00-10
51.570.00-4602024-09-200.53-0.09-14.52%100
-----2024-10-180.67-0.08-10.67%40
45.000.00-1282024-11-150.900.00-200
-----2024-12-201.070.00-50
64.00+11.80+22.61%102025-01-171.22+0.20+19.61%510
60.720.00-102025-06-202.820.00-450
55.600.00-11112025-12-193.230.00-10
63.980.00-502026-01-163.45+0.10+2.99%50