Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.67+2.03 (+1.18%)
At close: 04:00PM EDT
175.00 +0.33 (+0.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.600.00-102024-04-190.020.00-10
-----2024-05-170.010.00-100
79.000.00-202024-06-210.140.00-10
51.600.00--12024-07-190.110.00-20
51.570.00-4602024-09-200.160.00-20
-----2024-10-180.270.00-40
45.000.00-1282024-11-150.250.00-100
-----2024-12-200.500.00-120
79.150.00-102025-01-170.400.00-10
80.390.00-102025-06-201.120.00-40
81.150.00-202025-12-192.180.00-300
63.980.00-542026-01-162.000.00-10