TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 2 | 2 |
| 63.66 | 0.00 | - | 3 | 6 | 2023-06-09 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 0.03 | +0.02 | +200.00% | 29 | 319 |
| 64.45 | +64.45 | - | - | 1 | 2023-06-23 | 0.05 | +0.05 | - | 4 | 1 |
| 74.20 | 0.00 | - | - | 0 | 2023-06-30 | 0.07 | +0.07 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.07 | +0.01 | +16.67% | 15 | 84 |
| 88.00 | 0.00 | - | - | 1 | 2023-09-15 | 0.44 | +0.04 | +10.00% | 4 | 188 |
| - | - | - | - | - | 2023-10-20 | 0.61 | 0.00 | - | 10 | 162 |
| 80.13 | 0.00 | - | 13 | 22 | 2024-01-19 | 1.40 | -0.05 | -3.45% | 1 | 385 |
| 74.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.70 | +0.81 | +42.86% | 1 | 131 |
| 76.17 | 0.00 | - | 4 | 3 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 253 |
| - | - | - | - | - | 2025-12-19 | 6.61 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.