Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.19+1.81 (+1.36%)
At close: 04:00PM EST
135.00 -0.19 (-0.14%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.040.00-115
48.300.00-12122023-12-150.010.00-1415
-----2023-12-220.020.00-18
46.600.00-192023-12-290.020.00-37
47.350.00--12024-01-050.020.00-21
49.950.00-112024-01-12-----
27.550.00-9382024-01-190.030.00-1924
46.850.00-11012024-03-150.160.00-3877
26.500.00--02024-04-190.450.00-1741
47.550.00-3432024-06-210.670.00-71,257
-----2024-07-190.950.00--3
46.800.00-4202024-09-201.220.00-2021,191
28.250.00-6152024-11-151.560.00-365
50.020.00-4512025-01-172.020.00-11,999
52.300.00-142025-06-208.070.00-2130
52.120.00-252025-12-194.640.00-1847
51.990.00--52026-01-164.550.00-20638