TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.200.00-202023-06-020.02-0.01-33.33%22
63.660.00-362023-06-09-----
-----2023-06-160.03+0.02+200.00%29319
64.45+64.45--12023-06-230.05+0.05-41
74.200.00--02023-06-300.07+0.07-10
-----2023-07-210.07+0.01+16.67%1584
88.000.00--12023-09-150.44+0.04+10.00%4188
-----2023-10-200.610.00-10162
80.130.00-13222024-01-191.40-0.05-3.45%1385
74.300.00-102024-06-212.70+0.81+42.86%1131
76.170.00-432025-01-173.500.00-3253
-----2025-12-196.610.00-12