Australia markets close in 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.750.00-2602022-12-160.010.00-99229
88.390.00-1202023-01-200.020.00-1866
73.790.00--12023-02-170.070.00-355
-----2023-03-170.350.00-112
-----2023-04-210.51-1.10-68.32%1151
-----2023-06-160.98+0.03+3.16%1436
-----2023-07-211.100.00-33
-----2023-09-151.520.00-134
77.300.00-5112024-01-192.75+0.03+1.10%3332
74.300.00-102024-06-214.000.00-13
78.950.00-642025-01-175.400.00-210