Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.75 | 0.00 | - | 26 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 99 | 229 |
| 88.39 | 0.00 | - | 12 | 0 | 2023-01-20 | 0.02 | 0.00 | - | 1 | 866 |
| 73.79 | 0.00 | - | - | 1 | 2023-02-17 | 0.07 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2023-03-17 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-04-21 | 0.51 | -1.10 | -68.32% | 11 | 51 |
| - | - | - | - | - | 2023-06-16 | 0.98 | +0.03 | +3.16% | 1 | 436 |
| - | - | - | - | - | 2023-07-21 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-09-15 | 1.52 | 0.00 | - | 1 | 34 |
| 77.30 | 0.00 | - | 5 | 11 | 2024-01-19 | 2.75 | +0.03 | +1.10% | 3 | 332 |
| 74.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 3 |
| 78.95 | 0.00 | - | 6 | 4 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 10 |
© 2022 Yahoo. All rights reserved.
