Australia markets open in 5 hours 19 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.350.00-11502024-06-210.020.00-11,124
-----2024-07-190.060.00-6759
81.900.00-1202024-09-200.090.00-11,160
-----2024-10-180.180.00-20
28.250.00-6152024-11-150.250.00-150
-----2024-12-200.310.00-119
78.860.00-5312025-01-170.420.00-72,051
-----2025-03-210.800.00-10120
77.070.00-1222025-06-201.210.00-10250
68.320.00-142025-12-191.650.00-35124
66.550.00-562026-01-162.500.00-7649