Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 1 | 15 |
| 48.30 | 0.00 | - | 12 | 12 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 1 | 8 |
| 46.60 | 0.00 | - | 1 | 9 | 2023-12-29 | 0.02 | 0.00 | - | 3 | 7 |
| 47.35 | 0.00 | - | - | 1 | 2024-01-05 | 0.02 | 0.00 | - | 2 | 1 |
| 49.95 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 27.55 | 0.00 | - | 9 | 38 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 924 |
| 46.85 | 0.00 | - | 1 | 101 | 2024-03-15 | 0.16 | 0.00 | - | 3 | 877 |
| 26.50 | 0.00 | - | - | 0 | 2024-04-19 | 0.45 | 0.00 | - | 17 | 41 |
| 47.55 | 0.00 | - | 3 | 43 | 2024-06-21 | 0.67 | 0.00 | - | 7 | 1,257 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 3 |
| 46.80 | 0.00 | - | 4 | 20 | 2024-09-20 | 1.22 | 0.00 | - | 202 | 1,191 |
| 28.25 | 0.00 | - | 6 | 15 | 2024-11-15 | 1.56 | 0.00 | - | 3 | 65 |
| 50.02 | 0.00 | - | 4 | 51 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 1,999 |
| 52.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.07 | 0.00 | - | 2 | 130 |
| 52.12 | 0.00 | - | 2 | 5 | 2025-12-19 | 4.64 | 0.00 | - | 18 | 47 |
| 51.99 | 0.00 | - | - | 5 | 2026-01-16 | 4.55 | 0.00 | - | 20 | 638 |
© 2023 Yahoo. All rights reserved.