Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2022-08-08 3:28PM EDT | 2024-06-21 | 85.08 | 86.70 | 88.05 | 0.00 | - | - | 1 | 84.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00085000 | 2022-08-05 1:06PM EDT | 2023-06-16 | 1.89 | 1.50 | 2.22 | 0.00 | - | - | 181 | 91.82% |
| TGT240119P00085000 | 2022-07-21 2:08PM EDT | 2024-01-19 | 3.90 | 3.20 | 3.40 | 0.00 | - | - | 318 | 56.41% |
© 2023 Yahoo. All rights reserved.
