Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00085000 | 2024-02-16 4:46PM EDT | 2024-04-19 | 64.41 | 77.50 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 82.00 | 83.95 | +20.10 | +32.52% | 1 | 20 | 58.74% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 2025-06-20 | 90.10 | 82.05 | 86.45 | 0.00 | - | 2 | 4 | 50.21% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 51.84% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 50.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00085000 | 2024-02-12 3:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1,125 | 65.23% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 59 | 25.00% |
| TGT240920P00085000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.24 | +0.02 | +18.18% | 2 | 1,160 | 49.66% |
| TGT241018P00085000 | 2024-03-18 3:48PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.89 | 0.00 | - | 2 | 1 | 57.74% |
| TGT241115P00085000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 0.21 | 0.04 | 0.37 | -0.33 | -61.11% | 2 | 52 | 45.46% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 0.24 | 0.33 | 0.40 | 0.00 | - | 5 | 17 | 42.63% |
| TGT250117P00085000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.47 | 0.00 | - | 3 | 2,046 | 41.50% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 2025-06-20 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 47.61% |
| TGT251219P00085000 | 2024-03-18 11:14AM EDT | 2025-12-19 | 1.80 | 1.68 | 2.01 | 0.00 | - | 41 | 90 | 37.36% |
| TGT260116P00085000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 1.76 | 1.28 | 2.20 | +0.03 | +1.73% | 35 | 604 | 37.35% |
© 2024 Yahoo. All rights reserved.