Australia Markets close in 3 hrs 37 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
174.25 +0.86 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C000850002022-07-19 11:03AM EDT2022-08-1967.2084.2084.750.00--50.00%
TGT220826C000850002022-08-08 12:47PM EDT2022-08-2683.1584.2084.900.00--10.00%
TGT221216C000850002022-07-15 12:01PM EDT2022-12-1662.6284.2084.850.00--50.00%
TGT230120C000850002022-08-01 9:35AM EDT2023-01-2083.1584.5585.250.00-250.00%
TGT240621C000850002022-08-08 3:28PM EDT2024-06-2185.0886.7088.050.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P000850002022-08-02 3:22PM EDT2022-08-190.010.000.010.00-1294212.50%
TGT220916P000850002022-08-10 12:21PM EDT2022-09-160.040.030.11-0.02-33.33%128896.48%
TGT221021P000850002022-08-05 2:05PM EDT2022-10-210.120.050.250.00--1173.24%
TGT221216P000850002022-08-10 3:50PM EDT2022-12-160.540.430.620.00--22765.23%
TGT230120P000850002022-08-11 12:53PM EDT2023-01-200.780.700.85-0.02-2.50%176961.74%
TGT230616P000850002022-08-05 1:06PM EDT2023-06-161.891.502.220.00--18153.41%
TGT240119P000850002022-07-21 2:08PM EDT2024-01-193.903.203.400.00--31847.67%