Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.05+0.12 (+0.08%)
At close: 04:03PM EST
155.05 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000850002022-11-14 3:54PM EST2022-12-1688.750.000.000.00-2600.00%
TGT230120C000850002022-11-14 3:55PM EST2023-01-2088.390.000.000.00-1200.00%
TGT230217C000850002022-11-16 12:03PM EST2023-02-1773.790.000.000.00--00.00%
TGT240119C000850002022-11-03 9:10AM EST2024-01-1977.3081.8083.100.00-51178.27%
TGT240621C000850002022-09-28 10:38AM EST2024-06-2174.3086.0087.250.00-1076.90%
TGT250117C000850002022-11-16 12:42PM EST2025-01-1778.950.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000850002022-11-17 12:50PM EST2022-12-160.010.000.000.00-99050.00%
TGT230120P000850002022-11-30 11:03AM EST2023-01-200.020.000.000.00-1025.00%
TGT230217P000850002022-12-02 12:27PM EST2023-02-170.070.000.000.00-3025.00%
TGT230317P000850002022-12-06 2:43PM EST2023-03-170.350.000.000.00-22025.00%
TGT230421P000850002022-12-05 12:07PM EST2023-04-210.510.000.000.00-11025.00%
TGT230616P000850002022-12-06 3:15PM EST2023-06-161.140.000.000.00-1012.50%
TGT230721P000850002022-11-25 10:33AM EST2023-07-211.100.000.000.00-3012.50%
TGT230915P000850002022-12-02 12:16PM EST2023-09-151.520.000.000.00-1012.50%
TGT240119P000850002022-12-05 12:30PM EST2024-01-192.750.000.000.00-3012.50%
TGT240621P000850002022-11-25 9:46AM EST2024-06-214.000.000.000.00-1012.50%
TGT250117P000850002022-12-06 11:12AM EST2025-01-175.800.000.000.00-206.25%