Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.63-0.29 (-0.19%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.000.00-13002024-03-150.010.00-5504
69.350.00-502024-04-190.060.00-175
-----2024-05-170.060.00-22
70.550.00-3352024-06-210.060.00-2321
-----2024-07-190.180.00-24
35.850.00-252024-09-200.310.00-2148
37.150.00-2202024-11-150.470.00-272
-----2024-12-200.590.00-524
61.440.00-4502025-01-170.680.00-101,129
61.950.00-242025-06-201.800.00-418
72.520.00-1112025-12-193.600.00-1733
70.710.00-2122026-01-162.750.00-1200