Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.30 | 0.00 | - | 73 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 18 | 182 |
| 100.00 | 0.00 | - | 3 | 4 | 2023-01-20 | 0.02 | 0.00 | - | 5 | 855 |
| 81.20 | 0.00 | - | - | 1 | 2023-03-17 | 0.23 | -0.09 | -28.12% | 2 | 33 |
| 90.54 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.37 | 0.00 | - | 5 | 22 |
| 77.56 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.74 | 0.00 | - | 500 | 431 |
| - | - | - | - | - | 2023-09-15 | 1.40 | 0.00 | - | - | 10 |
| 80.00 | -6.00 | -6.98% | 1 | 34 | 2024-01-19 | 2.19 | 0.00 | - | 2 | 43 |
| 81.66 | 0.00 | - | 4 | 3 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 17 |
| 81.70 | -5.85 | -6.68% | 1 | 4 | 2025-01-17 | 4.76 | +0.21 | +4.62% | 1 | 47 |
© 2022 Yahoo. All rights reserved.
