Australia markets open in 3 hours 10 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.57+1.01 (+0.92%)
At close: 04:03PM EDT
110.56 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.030.00-510
29.800.00-292023-10-200.02-0.02-50.00%1237
31.020.00-442023-10-270.01-0.02-66.67%1011
-----2023-11-030.050.00-122
-----2023-11-100.16+0.16-1-
30.770.00-284042023-11-170.21-0.07-25.00%109190
31.51+0.37+1.19%6402024-01-190.67-0.04-5.63%81544
44.600.00-10452024-03-151.37-0.16-10.46%64391
-----2024-04-191.56-0.34-17.89%244
36.890.00-1182024-06-212.520.00-1214
57.350.00-232024-09-203.700.00-1554
43.600.00-2172024-11-154.05-0.25-5.81%517
35.60-3.80-9.64%20292025-01-174.65-0.20-4.12%13601
-----2025-06-206.00+6.00-80
45.500.00-2182025-12-197.040.00-1729
41.950.00--32026-01-167.760.00-14