Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 5 | 10 |
| 29.80 | 0.00 | - | 2 | 9 | 2023-10-20 | 0.02 | -0.02 | -50.00% | 1 | 237 |
| 31.02 | 0.00 | - | 4 | 4 | 2023-10-27 | 0.01 | -0.02 | -66.67% | 10 | 11 |
| - | - | - | - | - | 2023-11-03 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-11-10 | 0.16 | +0.16 | - | 1 | - |
| 30.77 | 0.00 | - | 28 | 404 | 2023-11-17 | 0.21 | -0.07 | -25.00% | 109 | 190 |
| 31.51 | +0.37 | +1.19% | 6 | 40 | 2024-01-19 | 0.67 | -0.04 | -5.63% | 81 | 544 |
| 44.60 | 0.00 | - | 10 | 45 | 2024-03-15 | 1.37 | -0.16 | -10.46% | 64 | 391 |
| - | - | - | - | - | 2024-04-19 | 1.56 | -0.34 | -17.89% | 2 | 44 |
| 36.89 | 0.00 | - | 1 | 18 | 2024-06-21 | 2.52 | 0.00 | - | 1 | 214 |
| 57.35 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.70 | 0.00 | - | 15 | 54 |
| 43.60 | 0.00 | - | 2 | 17 | 2024-11-15 | 4.05 | -0.25 | -5.81% | 5 | 17 |
| 35.60 | -3.80 | -9.64% | 20 | 29 | 2025-01-17 | 4.65 | -0.20 | -4.12% | 13 | 601 |
| - | - | - | - | - | 2025-06-20 | 6.00 | +6.00 | - | 8 | 0 |
| 45.50 | 0.00 | - | 2 | 18 | 2025-12-19 | 7.04 | 0.00 | - | 1 | 729 |
| 41.95 | 0.00 | - | - | 3 | 2026-01-16 | 7.76 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
