Australia markets close in 1 hour

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.300.00-7302022-12-160.010.00-18182
100.000.00-342023-01-200.020.00-5855
81.200.00--12023-03-170.23-0.09-28.12%233
90.540.00-202023-04-210.370.00-522
77.560.00-112023-06-160.740.00-500431
-----2023-09-151.400.00--10
80.00-6.00-6.98%1342024-01-192.190.00-243
81.660.00-432024-06-214.100.00-217
81.70-5.85-6.68%142025-01-174.76+0.21+4.62%147