TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 5 | 25 |
| 80.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 727 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-07-21 | 0.04 | +0.01 | +33.33% | 6 | 376 |
| - | - | - | - | - | 2023-09-15 | 0.30 | +0.02 | +7.14% | 3 | 270 |
| - | - | - | - | - | 2023-10-20 | 0.43 | 0.00 | - | 1 | 84 |
| 61.23 | 0.00 | - | 6 | 41 | 2024-01-19 | 1.18 | +0.07 | +6.31% | 2 | 370 |
| 54.58 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.44 | 0.00 | - | 45 | 73 |
| 56.25 | 0.00 | - | 3 | 4 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 41 |
| 57.11 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.50 | 0.00 | - | 21 | 220 |
© 2023 Yahoo. All rights reserved.