Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.55 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 70.58 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 705 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.09 | +0.02 | +28.57% | 2 | 631 |
| - | - | - | - | - | 2024-10-18 | 0.06 | -0.04 | -40.00% | 2 | 6 |
| 95.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 37 |
| 98.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 26 |
| 96.74 | 0.00 | - | 1 | 269 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 447 |
| 98.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 115 |
| 69.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.14 | 0.00 | - | 45 | 214 |
| 93.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.16 | 0.00 | - | 45 | 255 |
© 2024 Yahoo. All rights reserved.