TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | +0.01 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | - | 11 |
| 76.75 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 26 | 93 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 71 | 9 |
| - | - | - | - | - | 2023-07-21 | 0.03 | +0.01 | +50.00% | 177 | 244 |
| - | - | - | - | - | 2023-09-15 | 0.22 | +0.01 | +4.76% | 37 | 240 |
| - | - | - | - | - | 2023-10-20 | 0.31 | +0.31 | - | 4 | - |
| 65.83 | 0.00 | - | 5 | 35 | 2024-01-19 | 0.83 | -0.01 | -1.19% | 15 | 510 |
| 70.20 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.78 | 0.00 | - | 3 | 174 |
| 67.75 | -8.75 | -11.44% | 2 | 284 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 1 | 237 |
© 2023 Yahoo. All rights reserved.