Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 5 | 5 | 2022-12-16 | 0.01 | 0.00 | - | 102 | 782 |
| 98.41 | 0.00 | - | 12 | 1 | 2023-01-20 | 0.02 | 0.00 | - | 1 | 1,325 |
| - | - | - | - | - | 2023-03-17 | 0.12 | 0.00 | - | 5 | 108 |
| 84.34 | 0.00 | - | 2 | 1 | 2023-04-21 | 0.34 | 0.00 | - | 1 | 21 |
| 99.75 | 0.00 | - | - | 46 | 2023-06-16 | 0.62 | -0.09 | -12.68% | 2 | 80 |
| 92.44 | 0.00 | - | 4 | 29 | 2024-01-19 | 1.91 | +0.15 | +8.52% | 107 | 186 |
| 85.95 | 0.00 | - | 8 | 4 | 2024-06-21 | 2.71 | 0.00 | - | 3 | 69 |
| 89.20 | 0.00 | - | 6 | 283 | 2025-01-17 | 4.25 | +0.36 | +9.25% | 37 | 55 |
© 2022 Yahoo. All rights reserved.
