Australia markets open in 7 hours 33 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.99+1.55 (+1.02%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.050.00-3502024-03-150.010.00-5226
-----2024-04-190.050.00-270
-----2024-05-170.050.00--1
70.580.00-322024-06-210.050.00-14724
-----2024-07-190.170.00-23
-----2024-09-200.260.00-1644
39.370.00-112024-11-150.390.00-237
-----2024-12-200.470.00-1025
73.180.00-22702025-01-170.700.00-2447
71.650.00-522025-06-201.800.00-100131
69.310.00-232025-12-192.000.00-1169
74.100.00-2162026-01-162.580.00-3127