Australia Markets close in 5 hrs 34 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.99-1.72 (-1.05%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C000750002022-07-11 10:40AM EDT2024-01-1974.5597.8599.100.00--26107.24%
TGT240621C000750002022-08-11 9:44AM EDT2024-06-2196.5294.7097.40+1.02+1.07%1479.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000750002022-08-11 12:41PM EDT2023-06-161.211.071.57-0.10-7.63%103299.90%
TGT240119P000750002022-08-10 9:58AM EDT2024-01-192.102.002.65-0.35-14.29%56161.04%
TGT240621P000750002022-08-03 2:57PM EDT2024-06-213.103.003.550.00-21354.49%