Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00075000 | 2022-11-18 9:36AM EST | 2022-12-16 | 86.50 | 88.40 | 90.15 | 0.00 | - | 5 | 5 | 176.56% |
| TGT230120C00075000 | 2022-11-14 3:55PM EST | 2023-01-20 | 98.41 | 89.15 | 90.15 | 0.00 | - | 12 | 1 | 113.38% |
| TGT230421C00075000 | 2022-11-16 12:14PM EST | 2023-04-21 | 84.34 | 89.45 | 90.45 | 0.00 | - | 2 | 1 | 72.51% |
| TGT230616C00075000 | 2022-09-12 2:33PM EST | 2023-06-16 | 99.75 | 80.85 | 81.50 | 0.00 | - | - | 46 | 0.00% |
| TGT240119C00075000 | 2022-11-30 10:14AM EST | 2024-01-19 | 92.44 | 90.90 | 91.95 | 0.00 | - | 4 | 29 | 52.92% |
| TGT240621C00075000 | 2022-11-16 12:04PM EST | 2024-06-21 | 85.95 | 91.45 | 92.80 | 0.00 | - | 8 | 4 | 51.26% |
| TGT250117C00075000 | 2022-11-17 1:26PM EST | 2025-01-17 | 89.20 | 92.00 | 93.90 | 0.00 | - | 6 | 283 | 47.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00075000 | 2022-11-23 10:41AM EST | 2022-12-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 102 | 782 | 163.28% |
| TGT230120P00075000 | 2022-12-01 1:09PM EST | 2023-01-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 1,325 | 81.25% |
| TGT230317P00075000 | 2022-11-30 3:32PM EST | 2023-03-17 | 0.12 | 0.05 | 0.21 | 0.00 | - | 5 | 108 | 63.38% |
| TGT230421P00075000 | 2022-11-21 12:33PM EST | 2023-04-21 | 0.34 | 0.16 | 0.23 | 0.00 | - | 1 | 21 | 57.91% |
| TGT230616P00075000 | 2022-11-21 3:36PM EST | 2023-06-16 | 0.71 | 0.49 | 0.53 | 0.00 | - | 3 | 80 | 56.64% |
| TGT240119P00075000 | 2022-12-01 11:52AM EST | 2024-01-19 | 1.76 | 1.51 | 1.88 | 0.00 | - | 1 | 186 | 50.62% |
| TGT240621P00075000 | 2022-12-02 9:30AM EST | 2024-06-21 | 2.71 | 2.47 | 2.90 | +0.04 | +1.50% | 3 | 67 | 48.18% |
| TGT250117P00075000 | 2022-12-02 10:09AM EST | 2025-01-17 | 3.89 | 3.60 | 4.35 | +0.07 | +1.83% | 2 | 55 | 46.19% |
© 2022 Yahoo. All rights reserved.
