Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000750002024-02-16 10:41AM EDT2024-06-2170.5887.7091.700.00-32216.58%
TGT241115C000750002024-03-05 2:01PM EDT2024-11-1595.5096.0099.750.00-11139.47%
TGT241220C000750002024-03-06 1:39PM EDT2024-12-2098.2095.5099.550.00-21126.15%
TGT250117C000750002024-03-08 12:50PM EDT2025-01-1796.7495.5599.550.00-1269118.82%
TGT250620C000750002024-03-25 3:40PM EDT2025-06-2098.4589.0093.500.00-2270.57%
TGT251219C000750002023-12-27 1:16PM EDT2025-12-1969.3166.7071.300.00-230.00%
TGT260116C000750002024-05-08 3:16PM EDT2026-01-1686.1684.5089.500.00-41951.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000750002024-05-10 3:57PM EDT2024-06-210.010.000.110.00-171396.09%
TGT240719P000750002024-02-16 11:00AM EDT2024-07-190.170.000.140.00-2373.44%
TGT240920P000750002024-05-15 1:31PM EDT2024-09-200.040.010.580.00-6062662.89%
TGT241018P000750002024-04-22 10:55AM EDT2024-10-180.150.001.670.00-2768.02%
TGT241115P000750002024-04-26 12:02PM EDT2024-11-150.130.020.000.00-23625.00%
TGT241220P000750002024-04-16 3:34PM EDT2024-12-200.230.002.240.00-12660.79%
TGT250117P000750002024-04-08 10:31AM EDT2025-01-170.200.200.270.00-244744.53%
TGT250620P000750002024-05-16 2:42PM EDT2025-06-201.220.460.800.00-411741.92%
TGT251219P000750002024-04-18 9:30AM EDT2025-12-191.141.030.000.00-4521412.50%
TGT260116P000750002024-05-10 3:48PM EDT2026-01-161.431.251.600.00-1025939.23%