Australia markets close in 2 hours 40 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C000750002022-07-22 3:08PM EDT2022-08-1981.9593.8595.200.00-16296.68%
TGT221021C000750002022-07-21 12:18PM EDT2022-10-2196.0094.2094.95+13.80+16.79%1291.11%
TGT221216C000750002022-07-21 1:24PM EDT2022-12-1682.3094.1595.600.00-1565.63%
TGT230120C000750002022-08-01 9:36AM EDT2023-01-2093.8094.2595.000.00-1961.57%
TGT240119C000750002022-07-11 10:40AM EDT2024-01-1974.5595.0096.200.00-12644.34%
TGT240621C000750002022-08-08 11:44AM EDT2024-06-2196.5295.0097.55+1.02+1.07%1445.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P000750002022-08-02 3:22PM EDT2022-08-190.010.000.010.00-893168.75%
TGT220916P000750002022-08-02 10:03AM EDT2022-09-160.020.000.120.00-4144101.56%
TGT221021P000750002022-08-05 2:06PM EDT2022-10-210.080.040.170.00-22777.34%
TGT221216P000750002022-08-05 2:01PM EDT2022-12-160.300.190.450.00-25867.24%
TGT230120P000750002022-08-10 2:29PM EDT2023-01-200.510.460.630.00-1457464.84%
TGT230616P000750002022-08-11 12:41PM EDT2023-06-161.211.001.62-0.03-2.42%103255.47%
TGT240119P000750002022-08-10 9:58AM EDT2024-01-192.102.002.750.00-56150.60%
TGT240621P000750002022-08-03 2:57PM EDT2024-06-213.102.893.450.00-21347.30%