Australia markets close in 4 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215C000750002023-12-06 11:32AM EST2023-12-1557.9559.9060.600.00-11207.03%
TGT231229C000750002023-11-17 10:31AM EST2023-12-2955.9559.9060.850.00-11123.24%
TGT240119C000750002023-12-04 10:07AM EST2024-01-1961.1060.3061.000.00-12198.63%
TGT240315C000750002023-11-15 9:31AM EST2024-03-1552.0060.6561.400.00-11371.48%
TGT240621C000750002023-11-14 11:26AM EST2024-06-2139.2560.8061.550.00-111352.08%
TGT241115C000750002023-09-25 10:28AM EST2024-11-1539.3738.8539.350.00-110.00%
TGT250117C000750002023-12-04 10:03AM EST2025-01-1762.1061.1063.450.00-3030149.26%
TGT251219C000750002023-08-28 2:52PM EST2025-12-1953.0239.7542.650.00-230.00%
TGT260116C000750002023-11-29 12:13PM EST2026-01-1660.5061.6564.800.00-71839.99%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215P000750002023-11-16 3:45PM EST2023-12-150.020.000.010.00-1123162.50%
TGT231222P000750002023-11-14 3:49PM EST2023-12-220.070.000.020.00--3110.94%
TGT231229P000750002023-11-10 9:41AM EST2023-12-290.180.000.030.00--192.19%
TGT240119P000750002023-12-08 9:36AM EST2024-01-190.010.010.03-0.02-66.67%192564.84%
TGT240315P000750002023-11-28 3:15PM EST2024-03-150.090.050.090.00-122749.71%
TGT240419P000750002023-12-01 12:10PM EST2024-04-190.110.100.140.00-27545.12%
TGT240621P000750002023-12-05 3:55PM EST2024-06-210.340.260.320.00-1176542.07%
TGT240719P000750002023-12-08 10:15AM EST2024-07-190.380.310.43-0.04-9.52%2241.38%
TGT240920P000750002023-12-06 10:23AM EST2024-09-200.710.002.290.00-265152.93%
TGT241115P000750002023-12-06 12:51PM EST2024-11-151.450.002.480.00-13549.49%
TGT250117P000750002023-11-28 3:04PM EST2025-01-171.250.801.550.00-11043640.14%
TGT250620P000750002023-12-06 10:44AM EST2025-06-202.081.902.290.00-23337.83%
TGT251219P000750002023-11-28 9:41AM EST2025-12-193.401.323.050.00-117635.69%
TGT260116P000750002023-11-27 11:52AM EST2026-01-163.351.343.800.00-32337.53%