Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00075000 | 2022-07-22 3:08PM EDT | 2022-08-19 | 81.95 | 93.85 | 95.20 | 0.00 | - | 1 | 6 | 296.68% |
| TGT221021C00075000 | 2022-07-21 12:18PM EDT | 2022-10-21 | 96.00 | 94.20 | 94.95 | +13.80 | +16.79% | 1 | 2 | 91.11% |
| TGT221216C00075000 | 2022-07-21 1:24PM EDT | 2022-12-16 | 82.30 | 94.15 | 95.60 | 0.00 | - | 1 | 5 | 65.63% |
| TGT230120C00075000 | 2022-08-01 9:36AM EDT | 2023-01-20 | 93.80 | 94.25 | 95.00 | 0.00 | - | 1 | 9 | 61.57% |
| TGT240119C00075000 | 2022-07-11 10:40AM EDT | 2024-01-19 | 74.55 | 95.00 | 96.20 | 0.00 | - | 1 | 26 | 44.34% |
| TGT240621C00075000 | 2022-08-08 11:44AM EDT | 2024-06-21 | 96.52 | 95.00 | 97.55 | +1.02 | +1.07% | 1 | 4 | 45.27% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00075000 | 2022-08-02 3:22PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 93 | 168.75% |
| TGT220916P00075000 | 2022-08-02 10:03AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 144 | 101.56% |
| TGT221021P00075000 | 2022-08-05 2:06PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.17 | 0.00 | - | 2 | 27 | 77.34% |
| TGT221216P00075000 | 2022-08-05 2:01PM EDT | 2022-12-16 | 0.30 | 0.19 | 0.45 | 0.00 | - | 2 | 58 | 67.24% |
| TGT230120P00075000 | 2022-08-10 2:29PM EDT | 2023-01-20 | 0.51 | 0.46 | 0.63 | 0.00 | - | 14 | 574 | 64.84% |
| TGT230616P00075000 | 2022-08-11 12:41PM EDT | 2023-06-16 | 1.21 | 1.00 | 1.62 | -0.03 | -2.42% | 10 | 32 | 55.47% |
| TGT240119P00075000 | 2022-08-10 9:58AM EDT | 2024-01-19 | 2.10 | 2.00 | 2.75 | 0.00 | - | 5 | 61 | 50.60% |
| TGT240621P00075000 | 2022-08-03 2:57PM EDT | 2024-06-21 | 3.10 | 2.89 | 3.45 | 0.00 | - | 2 | 13 | 47.30% |
© 2022 Yahoo. All rights reserved.
