Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00075000 | 2023-12-06 11:32AM EST | 2023-12-15 | 57.95 | 59.90 | 60.60 | 0.00 | - | 1 | 1 | 207.03% |
| TGT231229C00075000 | 2023-11-17 10:31AM EST | 2023-12-29 | 55.95 | 59.90 | 60.85 | 0.00 | - | 1 | 1 | 123.24% |
| TGT240119C00075000 | 2023-12-04 10:07AM EST | 2024-01-19 | 61.10 | 60.30 | 61.00 | 0.00 | - | 1 | 21 | 98.63% |
| TGT240315C00075000 | 2023-11-15 9:31AM EST | 2024-03-15 | 52.00 | 60.65 | 61.40 | 0.00 | - | 1 | 13 | 71.48% |
| TGT240621C00075000 | 2023-11-14 11:26AM EST | 2024-06-21 | 39.25 | 60.80 | 61.55 | 0.00 | - | 11 | 13 | 52.08% |
| TGT241115C00075000 | 2023-09-25 10:28AM EST | 2024-11-15 | 39.37 | 38.85 | 39.35 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117C00075000 | 2023-12-04 10:03AM EST | 2025-01-17 | 62.10 | 61.10 | 63.45 | 0.00 | - | 30 | 301 | 49.26% |
| TGT251219C00075000 | 2023-08-28 2:52PM EST | 2025-12-19 | 53.02 | 39.75 | 42.65 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2023-11-29 12:13PM EST | 2026-01-16 | 60.50 | 61.65 | 64.80 | 0.00 | - | 7 | 18 | 39.99% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00075000 | 2023-11-16 3:45PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 162.50% |
| TGT231222P00075000 | 2023-11-14 3:49PM EST | 2023-12-22 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 3 | 110.94% |
| TGT231229P00075000 | 2023-11-10 9:41AM EST | 2023-12-29 | 0.18 | 0.00 | 0.03 | 0.00 | - | - | 1 | 92.19% |
| TGT240119P00075000 | 2023-12-08 9:36AM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 925 | 64.84% |
| TGT240315P00075000 | 2023-11-28 3:15PM EST | 2024-03-15 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 227 | 49.71% |
| TGT240419P00075000 | 2023-12-01 12:10PM EST | 2024-04-19 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 75 | 45.12% |
| TGT240621P00075000 | 2023-12-05 3:55PM EST | 2024-06-21 | 0.34 | 0.26 | 0.32 | 0.00 | - | 11 | 765 | 42.07% |
| TGT240719P00075000 | 2023-12-08 10:15AM EST | 2024-07-19 | 0.38 | 0.31 | 0.43 | -0.04 | -9.52% | 2 | 2 | 41.38% |
| TGT240920P00075000 | 2023-12-06 10:23AM EST | 2024-09-20 | 0.71 | 0.00 | 2.29 | 0.00 | - | 2 | 651 | 52.93% |
| TGT241115P00075000 | 2023-12-06 12:51PM EST | 2024-11-15 | 1.45 | 0.00 | 2.48 | 0.00 | - | 1 | 35 | 49.49% |
| TGT250117P00075000 | 2023-11-28 3:04PM EST | 2025-01-17 | 1.25 | 0.80 | 1.55 | 0.00 | - | 110 | 436 | 40.14% |
| TGT250620P00075000 | 2023-12-06 10:44AM EST | 2025-06-20 | 2.08 | 1.90 | 2.29 | 0.00 | - | 2 | 33 | 37.83% |
| TGT251219P00075000 | 2023-11-28 9:41AM EST | 2025-12-19 | 3.40 | 1.32 | 3.05 | 0.00 | - | 1 | 176 | 35.69% |
| TGT260116P00075000 | 2023-11-27 11:52AM EST | 2026-01-16 | 3.35 | 1.34 | 3.80 | 0.00 | - | 3 | 23 | 37.53% |
© 2023 Yahoo. All rights reserved.