Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00075000 | 2022-07-11 10:40AM EDT | 2024-01-19 | 74.55 | 97.85 | 99.10 | 0.00 | - | - | 26 | 107.24% |
| TGT240621C00075000 | 2022-08-11 9:44AM EDT | 2024-06-21 | 96.52 | 94.70 | 97.40 | +1.02 | +1.07% | 1 | 4 | 79.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00075000 | 2022-08-11 12:41PM EDT | 2023-06-16 | 1.21 | 1.07 | 1.57 | -0.10 | -7.63% | 10 | 32 | 99.90% |
| TGT240119P00075000 | 2022-08-10 9:58AM EDT | 2024-01-19 | 2.10 | 2.00 | 2.65 | -0.35 | -14.29% | 5 | 61 | 61.04% |
| TGT240621P00075000 | 2022-08-03 2:57PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.55 | 0.00 | - | 2 | 13 | 54.49% |
© 2023 Yahoo. All rights reserved.
