Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000750002022-11-18 9:36AM EST2022-12-1686.5088.4090.150.00-55176.56%
TGT230120C000750002022-11-14 3:55PM EST2023-01-2098.4189.1590.150.00-121113.38%
TGT230421C000750002022-11-16 12:14PM EST2023-04-2184.3489.4590.450.00-2172.51%
TGT230616C000750002022-09-12 2:33PM EST2023-06-1699.7580.8581.500.00--460.00%
TGT240119C000750002022-11-30 10:14AM EST2024-01-1992.4490.9091.950.00-42952.92%
TGT240621C000750002022-11-16 12:04PM EST2024-06-2185.9591.4592.800.00-8451.26%
TGT250117C000750002022-11-17 1:26PM EST2025-01-1789.2092.0093.900.00-628347.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000750002022-11-23 10:41AM EST2022-12-160.010.000.120.00-102782163.28%
TGT230120P000750002022-12-01 1:09PM EST2023-01-200.020.000.080.00-21,32581.25%
TGT230317P000750002022-11-30 3:32PM EST2023-03-170.120.050.210.00-510863.38%
TGT230421P000750002022-11-21 12:33PM EST2023-04-210.340.160.230.00-12157.91%
TGT230616P000750002022-11-21 3:36PM EST2023-06-160.710.490.530.00-38056.64%
TGT240119P000750002022-12-01 11:52AM EST2024-01-191.761.511.880.00-118650.62%
TGT240621P000750002022-12-02 9:30AM EST2024-06-212.712.472.90+0.04+1.50%36748.18%
TGT250117P000750002022-12-02 10:09AM EST2025-01-173.893.604.35+0.07+1.83%25546.19%