Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00065000 | 2024-02-16 4:47PM EDT | 2024-04-19 | 84.17 | 97.40 | 101.40 | 0.00 | - | 5 | 0 | 526.37% |
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 133.15% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 184.05% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 97.72% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 2025-12-19 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 76.13% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00065000 | 2024-01-08 1:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 325.00% |
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 67.19% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 69.73% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 55.66% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.24 | 0.00 | - | 2 | 23 | 51.47% |
| TGT250117P00065000 | 2024-04-04 11:29AM EDT | 2025-01-17 | 0.10 | 0.14 | 0.35 | 0.00 | - | 2 | 192 | 51.90% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.14 | 0.67 | 0.00 | - | 2 | 286 | 46.34% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 0.68 | 0.33 | 0.87 | 0.00 | - | 10 | 581 | 40.77% |
| TGT260116P00065000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 0.89 | 0.60 | 0.90 | 0.00 | - | 3 | 375 | 40.13% |
© 2024 Yahoo. All rights reserved.