Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.92+1.48 (+0.98%)
At close: 04:00PM EST
153.20 +0.28 (+0.18%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315C000600002024-02-16 3:44PM EST2024-03-1589.420.000.000.00-200.00%
TGT240419C000600002024-02-29 1:18PM EST2024-04-1992.850.000.000.00-120.00%
TGT240621C000600002024-02-16 3:33PM EST2024-06-2189.250.000.000.00-200.00%
TGT240719C000600002024-02-16 3:39PM EST2024-07-1989.450.000.000.00-210.00%
TGT240920C000600002023-12-22 9:33AM EST2024-09-2080.1077.8080.850.00-5110.00%
TGT241115C000600002024-02-16 3:39PM EST2024-11-1589.450.000.000.00-210.00%
TGT250117C000600002024-02-16 3:44PM EST2025-01-1789.200.000.000.00-200.00%
TGT250620C000600002023-11-09 2:27PM EST2025-06-2047.8575.2076.750.00-120.00%
TGT260116C000600002024-02-12 12:10PM EST2026-01-1689.820.000.000.00-2120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P000600002023-11-15 12:29PM EST2024-03-150.040.000.050.00-142165.63%
TGT240419P000600002023-11-14 2:55PM EST2024-04-190.200.000.060.00-21392.19%
TGT240621P000600002024-02-14 12:55PM EST2024-06-210.070.000.000.00-16425.00%
TGT240719P000600002024-01-09 9:41AM EST2024-07-190.090.000.000.00-2125.00%
TGT240920P000600002024-02-21 10:06AM EST2024-09-200.140.000.000.00-232625.00%
TGT241115P000600002024-02-28 9:55AM EST2024-11-150.110.000.000.00-23325.00%
TGT250117P000600002024-02-29 10:25AM EST2025-01-170.180.000.000.00-28225.00%
TGT250620P000600002024-02-06 2:25PM EST2025-06-200.630.000.000.00-333912.50%
TGT251219P000600002024-02-27 1:12PM EST2025-12-190.960.000.000.00-426912.50%
TGT260116P000600002024-02-29 2:16PM EST2026-01-160.990.000.000.00-23912.50%