Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 155.13% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 135.13% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 80.10 | 82.50 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 81.81% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 2025-01-17 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 76.51% |
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 2025-06-20 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 55.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 136.13% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT241115P00060000 | 2024-02-28 10:55AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.52 | 0.00 | - | 2 | 33 | 62.99% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 2025-12-19 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 46.36% |
| TGT260116P00060000 | 2024-03-25 9:43AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.