Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C003900002022-07-27 9:38AM EDT2023-01-200.010.000.100.00-110546.58%
TGT240119C003900002022-08-11 9:57AM EDT2024-01-190.600.450.700.00-223532.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003900002021-12-14 11:19AM EDT2023-01-20158.75164.35167.750.00-2500.00%