Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00390000 | 2022-07-27 9:38AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 46.58% |
| TGT240119C00390000 | 2022-08-11 9:57AM EDT | 2024-01-19 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 235 | 32.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00390000 | 2021-12-14 11:19AM EDT | 2023-01-20 | 158.75 | 164.35 | 167.75 | 0.00 | - | 2 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
