Australia markets close in 2 hours 37 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003800002022-05-09 1:50PM EDT2022-07-150.010.000.150.00-11983.79%
TGT221216C003800002022-05-24 1:09PM EDT2022-12-160.050.020.300.00-22548.54%
TGT230120C003800002022-05-18 9:30AM EDT2023-01-200.210.000.250.00-23343.85%
TGT240119C003800002022-05-24 12:10PM EDT2024-01-190.550.451.010.00-24533.62%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P003800002021-12-23 2:44PM EDT2022-07-15160.05161.95165.350.00-280.00%
TGT230120P003800002021-11-29 1:05PM EDT2023-01-20133.05153.35154.400.00-1970.00%
TGT240119P003800002022-05-18 11:56AM EDT2024-01-19218.02215.25219.000.00--038.85%