Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00380000 | 2022-05-09 1:50PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 83.79% |
| TGT221216C00380000 | 2022-05-24 1:09PM EDT | 2022-12-16 | 0.05 | 0.02 | 0.30 | 0.00 | - | 2 | 25 | 48.54% |
| TGT230120C00380000 | 2022-05-18 9:30AM EDT | 2023-01-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 43.85% |
| TGT240119C00380000 | 2022-05-24 12:10PM EDT | 2024-01-19 | 0.55 | 0.45 | 1.01 | 0.00 | - | 2 | 45 | 33.62% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00380000 | 2021-12-23 2:44PM EDT | 2022-07-15 | 160.05 | 161.95 | 165.35 | 0.00 | - | 2 | 8 | 0.00% |
| TGT230120P00380000 | 2021-11-29 1:05PM EDT | 2023-01-20 | 133.05 | 153.35 | 154.40 | 0.00 | - | 1 | 97 | 0.00% |
| TGT240119P00380000 | 2022-05-18 11:56AM EDT | 2024-01-19 | 218.02 | 215.25 | 219.00 | 0.00 | - | - | 0 | 38.85% |
© 2022 Yahoo. All rights reserved.
