Australia markets close in 2 hours 38 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C003700002022-02-01 12:46PM EDT2022-06-170.180.030.330.00-1011135.25%
TGT220715C003700002022-04-28 12:24PM EDT2022-07-150.130.000.150.00-110881.64%
TGT221216C003700002022-04-20 3:35PM EDT2022-12-161.170.000.340.00-1548.05%
TGT230120C003700002022-05-19 9:34AM EDT2023-01-200.200.000.260.00-155842.90%
TGT240119C003700002022-05-12 12:16PM EDT2024-01-190.800.601.130.00-21333.41%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003700002022-05-10 9:35AM EDT2022-06-17144.15206.10207.650.00-10123.44%
TGT230120P003700002022-04-22 9:36AM EDT2023-01-20124.75213.50215.500.00-14180.56%