Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00360000 | 2022-01-14 2:12PM EDT | 2022-06-17 | 0.21 | 0.02 | 0.32 | 0.00 | - | 2 | 2 | 130.57% |
| TGT221216C00360000 | 2022-04-21 1:20PM EDT | 2022-12-16 | 1.83 | 0.00 | 0.47 | 0.00 | - | 8 | 9 | 48.85% |
| TGT230120C00360000 | 2022-05-18 9:45AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 400 | 42.48% |
| TGT240119C00360000 | 2022-05-24 9:31AM EDT | 2024-01-19 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 44 | 32.89% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00360000 | 2022-05-05 2:18PM EDT | 2022-06-17 | 129.75 | 196.00 | 197.75 | 0.00 | - | 1 | 0 | 119.73% |
| TGT220715P00360000 | 2021-11-22 4:12PM EDT | 2022-07-15 | 115.55 | 142.60 | 144.70 | 0.00 | - | - | 2 | 0.00% |
| TGT221021P00360000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 134.30 | 195.25 | 198.35 | 0.00 | - | - | 0 | 69.60% |
| TGT230120P00360000 | 2021-12-21 12:00PM EDT | 2023-01-20 | 144.05 | 143.00 | 146.95 | 0.00 | - | 2 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
