Australia markets close in 2 hours 38 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C003600002022-01-14 2:12PM EDT2022-06-170.210.020.320.00-22130.57%
TGT221216C003600002022-04-21 1:20PM EDT2022-12-161.830.000.470.00-8948.85%
TGT230120C003600002022-05-18 9:45AM EDT2023-01-200.150.000.300.00-540042.48%
TGT240119C003600002022-05-24 9:31AM EDT2024-01-190.800.601.200.00-24432.89%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003600002022-05-05 2:18PM EDT2022-06-17129.75196.00197.750.00-10119.73%
TGT220715P003600002021-11-22 4:12PM EDT2022-07-15115.55142.60144.700.00--20.00%
TGT221021P003600002022-05-16 12:05AM EDT2022-10-21134.30195.25198.350.00--069.60%
TGT230120P003600002021-12-21 12:00PM EDT2023-01-20144.05143.00146.950.00-2510.00%