Australia markets close in 2 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C003500002022-05-18 2:50PM EDT2022-06-170.040.000.150.00-1019115.63%
TGT220715C003500002022-05-18 9:52AM EDT2022-07-150.020.000.150.00-22876.76%
TGT220916C003500002022-05-18 3:58PM EDT2022-09-160.050.000.180.00-72252.05%
TGT221021C003500002022-04-28 11:04AM EDT2022-10-210.750.000.230.00-12650.64%
TGT221216C003500002022-04-25 2:09PM EDT2022-12-161.900.000.330.00-37845.19%
TGT230120C003500002022-05-19 11:06AM EDT2023-01-200.250.010.300.00-357641.21%
TGT240119C003500002022-05-24 12:42PM EDT2024-01-190.800.601.200.00-25232.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003500002022-04-06 11:50AM EDT2022-06-17138.50124.50126.300.00--10.00%
TGT230120P003500002021-12-10 4:42PM EDT2023-01-20115.95121.05124.350.00-4470.00%