Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00350000 | 2022-05-18 2:50PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 115.63% |
| TGT220715C00350000 | 2022-05-18 9:52AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 76.76% |
| TGT220916C00350000 | 2022-05-18 3:58PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 22 | 52.05% |
| TGT221021C00350000 | 2022-04-28 11:04AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 50.64% |
| TGT221216C00350000 | 2022-04-25 2:09PM EDT | 2022-12-16 | 1.90 | 0.00 | 0.33 | 0.00 | - | 3 | 78 | 45.19% |
| TGT230120C00350000 | 2022-05-19 11:06AM EDT | 2023-01-20 | 0.25 | 0.01 | 0.30 | 0.00 | - | 3 | 576 | 41.21% |
| TGT240119C00350000 | 2022-05-24 12:42PM EDT | 2024-01-19 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 52 | 32.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00350000 | 2022-04-06 11:50AM EDT | 2022-06-17 | 138.50 | 124.50 | 126.30 | 0.00 | - | - | 1 | 0.00% |
| TGT230120P00350000 | 2021-12-10 4:42PM EDT | 2023-01-20 | 115.95 | 121.05 | 124.35 | 0.00 | - | 4 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
