Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.28-1.93 (-1.25%)
At close: 04:03PM EST
152.23 -0.05 (-0.03%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003300002022-08-23 10:49AM EST2022-12-160.020.000.080.00-12059183.59%
TGT230120C003300002022-11-15 3:48PM EST2023-01-200.030.000.080.00-124479.30%
TGT240119C003300002022-12-09 9:45AM EST2024-01-190.500.400.67-0.31-38.27%311536.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003300002022-11-14 2:20PM EST2023-01-20154.65177.20178.450.00-6087.79%
TGT240119P003300002021-11-10 6:52AM EST2024-01-19103.55102.05104.550.00-2390.00%