Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.40 +0.04 (+0.03%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520C003300002022-05-10 10:19AM EDT2022-05-200.040.000.010.00-200304425.00%
TGT220617C003300002022-05-06 11:31AM EDT2022-06-170.110.000.080.00-1394.14%
TGT220715C003300002022-03-04 12:03PM EDT2022-07-150.500.020.200.00-1374.41%
TGT220916C003300002022-05-19 1:01PM EDT2022-09-160.110.020.190.00-15451.07%
TGT221021C003300002022-05-18 9:40AM EDT2022-10-210.200.000.240.00-256149.56%
TGT221216C003300002022-05-18 12:01PM EDT2022-12-160.300.150.540.00-53747.46%
TGT230120C003300002022-05-19 3:45PM EDT2023-01-200.190.020.490.00-622143.34%
TGT240119C003300002022-05-20 11:47AM EDT2024-01-191.440.901.48-0.60-29.41%111433.01%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P003300002022-05-09 9:38AM EDT2022-05-20105.25173.30176.450.00-54615.23%
TGT220617P003300002021-12-13 1:06AM EDT2022-06-1793.15102.55105.700.00-110.00%
TGT220715P003300002022-01-03 4:09PM EDT2022-07-1599.75112.40114.350.00-220.00%
TGT230120P003300002022-05-18 12:22PM EDT2023-01-20169.00173.70175.450.00-21347.02%
TGT240119P003300002021-11-10 7:52AM EDT2024-01-19103.55102.05104.550.00-2390.00%