Australia Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.87 -0.38 (-0.18%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1009922022-01-2173.480.00-20
0.080.00--12022-02-1892.450.00--3
0.230.00-63552022-03-1867.350.00-247
0.510.00-51152022-04-1462.050.00-3947
1.090.00-4402022-06-1794.610.00--2
1.40+0.16+12.90%462022-07-15-----
4.350.00-132022-12-16-----
5.140.00-63502023-01-2090.450.00-337
12.800.00-25482024-01-19100.850.00-128