Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00320000 | 2022-05-26 1:07PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 40 | 387.50% |
| TGT220603C00320000 | 2022-05-06 3:20PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 167.19% |
| TGT220617C00320000 | 2022-05-18 3:53PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 42 | 96.48% |
| TGT220715C00320000 | 2022-05-18 9:53AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 68.95% |
| TGT220916C00320000 | 2022-05-17 3:57PM EDT | 2022-09-16 | 0.38 | 0.00 | 0.18 | 0.00 | - | 2 | 1,737 | 50.68% |
| TGT221021C00320000 | 2022-05-18 1:55PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.24 | 0.00 | - | 1 | 73 | 45.90% |
| TGT221216C00320000 | 2022-05-19 11:51AM EDT | 2022-12-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 49 | 41.90% |
| TGT230120C00320000 | 2022-05-25 12:20PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.41 | 0.00 | - | 3 | 618 | 38.84% |
| TGT240119C00320000 | 2022-05-26 1:41PM EDT | 2024-01-19 | 1.44 | 1.15 | 1.87 | -0.47 | -24.61% | 101 | 175 | 31.66% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00320000 | 2021-12-28 11:42AM EDT | 2022-06-17 | 94.61 | 105.85 | 108.40 | 0.00 | - | - | 2 | 0.00% |
| TGT220916P00320000 | 2022-04-21 3:11PM EDT | 2022-09-16 | 74.10 | 163.00 | 166.00 | 0.00 | - | 5 | 0 | 103.75% |
| TGT230120P00320000 | 2022-01-04 1:45PM EDT | 2023-01-20 | 90.45 | 107.80 | 111.85 | 0.00 | - | 3 | 37 | 0.00% |
| TGT240119P00320000 | 2022-03-08 11:38AM EDT | 2024-01-19 | 115.40 | 96.35 | 98.95 | 0.00 | - | 1 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
