Australia markets close in 2 hours 40 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C003200002022-05-26 1:07PM EDT2022-05-270.010.000.01-0.03-75.00%140387.50%
TGT220603C003200002022-05-06 3:20PM EDT2022-06-030.010.000.110.00-11167.19%
TGT220617C003200002022-05-18 3:53PM EDT2022-06-170.020.000.070.00-24296.48%
TGT220715C003200002022-05-18 9:53AM EDT2022-07-150.020.000.150.00-21968.95%
TGT220916C003200002022-05-17 3:57PM EDT2022-09-160.380.000.180.00-21,73750.68%
TGT221021C003200002022-05-18 1:55PM EDT2022-10-210.190.000.240.00-17345.90%
TGT221216C003200002022-05-19 11:51AM EDT2022-12-160.200.050.400.00-14941.90%
TGT230120C003200002022-05-25 12:20PM EDT2023-01-200.390.000.410.00-361838.84%
TGT240119C003200002022-05-26 1:41PM EDT2024-01-191.441.151.87-0.47-24.61%10117531.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003200002021-12-28 11:42AM EDT2022-06-1794.61105.85108.400.00--20.00%
TGT220916P003200002022-04-21 3:11PM EDT2022-09-1674.10163.00166.000.00-50103.75%
TGT230120P003200002022-01-04 1:45PM EDT2023-01-2090.45107.80111.850.00-3370.00%
TGT240119P003200002022-03-08 11:38AM EDT2024-01-19115.4096.3598.950.00-1280.00%