Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.15 +0.44 (+0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00--32022-01-28-----
0.130.00-2122022-02-18-----
0.250.00-21412022-03-1876.830.00-144
0.600.00-12492022-04-1459.350.00-17
1.58-0.02-1.25%6482022-06-1784.850.00-13
1.80-0.02-1.10%272022-07-15-----
5.31-0.90-14.49%218272023-01-2089.950.00-150
14.00+2.80+25.00%1232024-01-1992.630.00-17