Australia markets open in 1 hour 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
242.97 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C003000002021-12-06 10:44AM EST2021-12-100.020.000.03-0.02-50.00%417264.06%
TGT211217C003000002021-12-06 12:52PM EST2021-12-170.040.040.05-0.01-20.00%381,23047.07%
TGT211223C003000002021-12-01 12:55PM EST2021-12-230.130.000.350.00-12350.44%
TGT211231C003000002021-12-06 2:50PM EST2021-12-310.100.020.13-0.08-44.44%72036.04%
TGT220107C003000002021-12-06 10:30AM EST2022-01-070.280.000.49-0.03-9.68%1139.55%
TGT220114C003000002021-12-03 1:12PM EST2022-01-140.710.000.360.00-808034.01%
TGT220121C003000002021-12-06 2:43PM EST2022-01-210.350.330.36-0.28-44.44%1555,64131.37%
TGT220318C003000002021-12-06 3:40PM EST2022-03-181.871.701.98-0.60-24.29%381230.49%
TGT220414C003000002021-12-06 3:01PM EST2022-04-142.592.482.70-0.66-20.31%1549129.58%
TGT220617C003000002021-11-29 11:51AM EST2022-06-176.404.454.900.00--329.28%
TGT220715C003000002021-12-06 3:25PM EST2022-07-155.154.905.50-1.60-23.70%23428.52%
TGT221216C003000002021-12-03 9:31AM EST2022-12-1610.509.3510.500.00-51028.42%
TGT230120C003000002021-12-06 3:22PM EST2023-01-2010.5610.1511.20-1.89-15.18%2756227.99%
TGT240119C003000002021-12-03 11:28AM EST2024-01-1923.0018.2521.750.00-11928.55%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P003000002021-11-30 10:49AM EST2021-12-1754.4056.3057.300.00-1359.23%
TGT211231P003000002021-11-29 11:27AM EST2021-12-3150.1054.9558.150.00-1852.78%
TGT220121P003000002021-11-29 11:27AM EST2022-01-2150.3055.7057.650.00-11634.69%
TGT220318P003000002021-12-01 3:56PM EST2022-03-1861.3058.3559.350.00-14531.87%
TGT220414P003000002021-11-26 12:50PM EST2022-04-1456.4558.8059.950.00-22430.30%
TGT230120P003000002021-11-11 3:49PM EST2023-01-2060.0067.6569.600.00-76529.56%
TGT240119P003000002021-11-23 9:39AM EST2024-01-1976.7475.1578.200.00-2428.16%