Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00300000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 1.64 | 1.66 | 1.88 | -0.55 | -25.11% | 3 | 52 | 150.51% |
| TGT220715C00300000 | 2022-01-05 12:20PM EDT | 2022-07-15 | 2.62 | 2.07 | 2.40 | +0.59 | +29.06% | 1 | 80 | 103.56% |
| TGT221216C00300000 | 2022-01-05 11:26AM EDT | 2022-12-16 | 6.95 | 5.55 | 6.15 | +0.50 | +7.75% | 10 | 27 | 64.87% |
| TGT230120C00300000 | 2022-01-05 4:06PM EDT | 2023-01-20 | 6.75 | 6.35 | 6.90 | -0.79 | -10.48% | 16 | 637 | 62.15% |
| TGT240119C00300000 | 2021-12-30 2:20PM EDT | 2024-01-19 | 17.00 | 13.50 | 17.15 | 0.00 | - | 1 | 46 | 52.20% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00300000 | 2021-12-17 11:19AM EDT | 2023-01-20 | 83.75 | 77.00 | 79.00 | 0.00 | - | 3 | 67 | 0.00% |
| TGT240119P00300000 | 2021-11-23 10:39AM EDT | 2024-01-19 | 76.74 | 91.55 | 93.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
