Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119C00300000 | 2023-01-25 1:13PM EST | 2024-01-19 | 0.38 | 0.40 | 0.53 | 0.00 | - | 400 | 1,435 | 29.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119P00300000 | 2022-11-18 11:53AM EST | 2024-01-19 | 135.74 | 152.75 | 154.45 | 0.00 | - | 1 | 0 | 78.40% |