Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C003000002022-01-05 4:59PM EDT2022-06-171.641.661.88-0.55-25.11%352150.51%
TGT220715C003000002022-01-05 12:20PM EDT2022-07-152.622.072.40+0.59+29.06%180103.56%
TGT221216C003000002022-01-05 11:26AM EDT2022-12-166.955.556.15+0.50+7.75%102764.87%
TGT230120C003000002022-01-05 4:06PM EDT2023-01-206.756.356.90-0.79-10.48%1663762.15%
TGT240119C003000002021-12-30 2:20PM EDT2024-01-1917.0013.5017.150.00-14652.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003000002021-12-17 11:19AM EDT2023-01-2083.7577.0079.000.00-3670.00%
TGT240119P003000002021-11-23 10:39AM EDT2024-01-1976.7491.5593.900.00-240.00%