Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:300.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00300000 | 2021-12-06 10:44AM EST | 2021-12-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 172 | 64.06% |
| TGT211217C00300000 | 2021-12-06 12:52PM EST | 2021-12-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 38 | 1,230 | 47.07% |
| TGT211223C00300000 | 2021-12-01 12:55PM EST | 2021-12-23 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 50.44% |
| TGT211231C00300000 | 2021-12-06 2:50PM EST | 2021-12-31 | 0.10 | 0.02 | 0.13 | -0.08 | -44.44% | 7 | 20 | 36.04% |
| TGT220107C00300000 | 2021-12-06 10:30AM EST | 2022-01-07 | 0.28 | 0.00 | 0.49 | -0.03 | -9.68% | 1 | 1 | 39.55% |
| TGT220114C00300000 | 2021-12-03 1:12PM EST | 2022-01-14 | 0.71 | 0.00 | 0.36 | 0.00 | - | 80 | 80 | 34.01% |
| TGT220121C00300000 | 2021-12-06 2:43PM EST | 2022-01-21 | 0.35 | 0.33 | 0.36 | -0.28 | -44.44% | 155 | 5,641 | 31.37% |
| TGT220318C00300000 | 2021-12-06 3:40PM EST | 2022-03-18 | 1.87 | 1.70 | 1.98 | -0.60 | -24.29% | 3 | 812 | 30.49% |
| TGT220414C00300000 | 2021-12-06 3:01PM EST | 2022-04-14 | 2.59 | 2.48 | 2.70 | -0.66 | -20.31% | 15 | 491 | 29.58% |
| TGT220617C00300000 | 2021-11-29 11:51AM EST | 2022-06-17 | 6.40 | 4.45 | 4.90 | 0.00 | - | - | 3 | 29.28% |
| TGT220715C00300000 | 2021-12-06 3:25PM EST | 2022-07-15 | 5.15 | 4.90 | 5.50 | -1.60 | -23.70% | 2 | 34 | 28.52% |
| TGT221216C00300000 | 2021-12-03 9:31AM EST | 2022-12-16 | 10.50 | 9.35 | 10.50 | 0.00 | - | 5 | 10 | 28.42% |
| TGT230120C00300000 | 2021-12-06 3:22PM EST | 2023-01-20 | 10.56 | 10.15 | 11.20 | -1.89 | -15.18% | 27 | 562 | 27.99% |
| TGT240119C00300000 | 2021-12-03 11:28AM EST | 2024-01-19 | 23.00 | 18.25 | 21.75 | 0.00 | - | 1 | 19 | 28.55% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217P00300000 | 2021-11-30 10:49AM EST | 2021-12-17 | 54.40 | 56.30 | 57.30 | 0.00 | - | 1 | 3 | 59.23% |
| TGT211231P00300000 | 2021-11-29 11:27AM EST | 2021-12-31 | 50.10 | 54.95 | 58.15 | 0.00 | - | 1 | 8 | 52.78% |
| TGT220121P00300000 | 2021-11-29 11:27AM EST | 2022-01-21 | 50.30 | 55.70 | 57.65 | 0.00 | - | 1 | 16 | 34.69% |
| TGT220318P00300000 | 2021-12-01 3:56PM EST | 2022-03-18 | 61.30 | 58.35 | 59.35 | 0.00 | - | 1 | 45 | 31.87% |
| TGT220414P00300000 | 2021-11-26 12:50PM EST | 2022-04-14 | 56.45 | 58.80 | 59.95 | 0.00 | - | 2 | 24 | 30.30% |
| TGT230120P00300000 | 2021-11-11 3:49PM EST | 2023-01-20 | 60.00 | 67.65 | 69.60 | 0.00 | - | 7 | 65 | 29.56% |
| TGT240119P00300000 | 2021-11-23 9:39AM EST | 2024-01-19 | 76.74 | 75.15 | 78.20 | 0.00 | - | 2 | 4 | 28.16% |
© 2021 Yahoo. All rights reserved.
